Межбанковские валютные курсы на 01:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.82-86 101.87-93 -0.06 102.14 101.76 +17.40
EUR/USD Евро 1.2972-74 1.2971-77 -0.01 1.2991 1.2960 -1.68
GBP/USD U.K. 1.5353-58 1.5354-60 -0.01 1.5362 1.5338 -5.48
USD/CHF Switzerland 0.9577-82 0.9589-96 -0.14 0.9596 0.9574 +4.67
USD/CAD Canada 1.0117-22 1.0111-16 +0.06 1.0124 1.0108 +1.94
AUD/USD Australia 0.9990-94 1.0002-07 -0.12 1.0023 0.9978 -3.86
NZD/USD New Zealand 0.8284-90 0.8276-90 +0.05 0.8292 0.8264 +0.11
Курсы евро
EUR/JPY Japan 132.09-14 132.12-21 -0.04 132.39 132.00 +15.43
EUR/GBP U.K. 0.8446-49 0.8445-49 +0.00 0.8454 0.8443 +4.02
EUR/CHF Switzerland 1.2426-30 1.2439-48 -0.13 1.2444 1.2424 +2.93
EUR/CAD Canada 1.3125-32 1.3115-25 +0.06 1.3134 1.3106 +0.22
EUR/AUD Australia 1.2981-88 1.2962-77 +0.12 1.2996 1.2946 +2.27
EUR/DKK Denmark 7.4525-76 7.4500-50 +0.03 7.4638 7.4452 -0.07
EUR/NOK Norway 7.5258-316 7.5185-329 +0.04 7.5317 7.5202 +2.52
EUR/SEK Sweden 8.5658-730 8.5572-851 -0.02 8.5789 8.5672 -0.13
EUR/CZK Czech Rep. 25.761-832 25.791-852 -0.10 25.822 25.786 +2.84
EUR/HUF Hungary 292.37-3.90 293.11-4.34 -0.20 293.31 292.72 +0.60
EUR/PLN Poland 4.1456-532 4.1428-589 -0.04 4.1510 4.1460 +1.70
Курсы иены
AUD/JPY Australia 101.70-78 101.87-99 -0.18 102.10 101.70 +12.84
GBP/JPY U.K. 156.32-44 156.42-56 -0.07 156.75 156.26 +10.96
CAD/JPY Canada 100.59-68 100.70-80 -0.11 100.98 100.59 +15.16
NZD/JPY New Zealand 84.35-44 84.33-49 -0.02 84.59 84.18 +17.54
Другие курсы доллара
USD/CZK Czech Rep. 19.858-912 19.862-904 +0.01 19.908 19.874 +4.60
USD/HUF Hungary 225.37-6.54 225.93-6.96 -0.21 226.19 225.68 +2.32
USD/DKK Denmark 5.7446-82 5.7443-72 +0.01 5.7518 5.7380 +1.64
USD/NOK Norway 5.8013-54 5.7968-8086 +0.01 5.8083 5.7968 +4.28
USD/PLZ Poland 3.1957-2014 3.1936-2055 -0.03 3.2007 3.1966 +3.44
USD/RUB Москва 31.395-450 31.386-431 +0.04 31.414 31.360 +3.04
USD/SEK Sweden 6.6029-80 6.5965-6209 -0.05 6.6150 6.6046 +1.58
USD/ZAR S. Africa 9.1465-528 9.0906-1058 +0.57 9.1483 9.1046 +8.14
USD/CNY Китай 6.1507-12 6.1543-60 -0.07 6.1571 6.1474 -1.29
USD/HKD Гонконг 7.7610-16 7.7605-18 +0.00 7.7614 7.7604 +0.14
USD/MYR Malaysia 2.9878-940 2.9297-03 -0.02 2.9900 2.9938 -2.16
USD/INR India 54.803-18 54.803-18 0.00 54.888 54.260 -0.34
USD/IDR Indonesia 9705-63 9505-859 0.00 9730 9732 +0.46
USD/PHP Philippines 41.044-276 41.014-246 +0.07 41.044 41.276 +0.30
USD/SGD Сингапур 1.2391-98 1.2349-412 +0.11 1.2410 1.2390 +1.49
USD/KRW S. Korea 1106.69-9.00 1083.99-130.30 +0.06 1110.59 1108.80 +4.14
USD/TWD Taiwan 28.953-30.496 28.931-30.472 +0.08 28.953 30.496 +2.36
USD/THB Thailand 29.166-30.400 29.179-30.414 -0.05 29.202 30.376 -2.59
USD/VND Vietnam 20655-1282 20626-1252 +0.14 20655 21282 +0.89
USD/BRR Brazil 1.9964-2.0340 1.9954-2.0338 +0.03 1.9982 2.0340 -1.63
USD/MXN Mexico 12.1186-252 12.0805-906 +0.30 12.1207 12.1022 -5.71
USD/ARS Argentina 5.2323-94 5.1611-2844 +0.25 5.2364 5.2388 +6.53
.
Форекс для начинающих
13/05/2013 01:50:00