Межбанковские валютные курсы на 18:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.57-66 101.57-66 0.00 101.98 100.56 +17.14
EUR/USD Евро 1.2990-94 1.2990-94 0.00 1.3051 1.2936 -1.54
GBP/USD U.K. 1.5362-68 1.5362-68 0.00 1.5457 1.5316 -5.42
USD/CHF Switzerland 0.9564-76 0.9564-76 0.00 0.9627 0.9478 +4.56
USD/CAD Canada 1.0098-106 1.0098-106 0.00 1.0151 1.0064 +1.76
AUD/USD Australia 1.0021-28 1.0021-28 0.00 1.0096 0.9962 -3.55
NZD/USD New Zealand 0.8293-310 0.8293-310 0.00 0.8418 0.8260 +0.29
Курсы евро
EUR/JPY Japan 131.90-2.10 131.90-2.10 0.00 132.24 131.08 +15.33
EUR/GBP U.K. 0.8452-65 0.8452-65 0.00 0.8460 0.8432 +4.16
EUR/CHF Switzerland 1.2429-34 1.2429-34 0.00 1.2459 1.2362 +2.96
EUR/CAD Canada 1.3117-30 1.3117-30 0.00 1.3184 1.3082 +0.19
EUR/AUD Australia 1.2952-64 1.2952-64 0.00 1.3017 1.2914 +2.06
EUR/DKK Denmark 7.4513-74 7.4513-74 0.00 7.4631 7.4482 -0.08
EUR/NOK Norway 7.5159-316 7.5159-316 0.00 7.5731 7.5176 +2.45
EUR/SEK Sweden 8.5618-874 8.5618-874 0.00 8.5841 8.5294 -0.07
EUR/CZK Czech Rep. 25.759-854 25.759-854 0.00 25.863 25.645 +2.88
EUR/HUF Hungary 292.71-3.78 292.71-3.78 0.00 294.41 292.22 +0.63
EUR/PLN Poland 4.1371-478 4.1371-478 0.00 4.1544 4.1240 +1.52
Курсы иены
AUD/JPY Australia 101.79-94 101.79-94 0.00 102.06 101.34 +12.98
GBP/JPY U.K. 156.39-54 156.03-23 0.00 156.64 156.05 +11.02
CAD/JPY Canada 100.74-85 100.50-67 0.00 100.90 100.53 +15.34
NZD/JPY New Zealand 84.48-64 84.23-48 0.00 84.62 84.30 +17.77
Другие курсы доллара
USD/CZK Czech Rep. 19.830-900 19.830-900 0.00 19.984 19.710 +4.50
USD/HUF Hungary 225.35-6.12 225.35-6.12 0.00 227.45 224.26 +2.22
USD/DKK Denmark 5.7363-98 5.7363-98 0.00 5.7630 5.7110 +1.49
USD/NOK Norway 5.7860-968 5.7860-968 0.00 5.8248 5.7690 +4.07
USD/PLZ Poland 3.1849-924 3.1849-924 0.00 3.2100 3.1628 +3.12
USD/RUB Москва 31.321-534 31.321-534 0.00 31.479 31.166 +3.05
USD/SEK Sweden 6.5911-6094 6.5911-6094 0.00 6.6254 6.5410 +1.50
USD/ZAR S. Africa 9.1061-316 9.1061-316 0.00 9.1427 9.0100 +7.77
USD/CNY Китай 6.1390-400 6.1390-400 0.00 6.1460 6.1268 -1.48
USD/HKD Гонконг 7.7608-16 7.7608-16 0.00 7.7612 7.7590 +0.14
USD/MYR Malaysia 2.9835-98 2.9835-98 0.00 2.9924 2.9760 -2.30
USD/INR India 54.803-18 54.803-18 0.00 54.888 54.260 -0.34
USD/IDR Indonesia 9705-63 9705-63 0.00 9730 9732 +1.00
USD/PHP Philippines 41.010-242 41.010-242 0.00 41.113 40.830 +0.21
USD/SGD Сингапур 1.2374-92 1.2374-92 0.00 1.2407 1.2330 +1.40
USD/KRW S. Korea 1105.09-7.40 1105.09-7.40 0.00 1106.49 1092.70 +3.99
USD/TWD Taiwan 29.725-56 29.725-56 0.00 29.725 29.756 +2.41
USD/THB Thailand 29.728-84 29.728-84 0.00 29.807 29.470 -2.68
USD/VND Vietnam 20865-950 20865-950 0.00 20915 20950 +0.59
USD/BRR Brazil 2.0180-242 2.0180-242 0.00 2.0257 2.0030 -1.34
USD/MXN Mexico 12.0751-910 12.0751-910 0.00 12.1686 11.9832 -6.01
USD/ARS Argentina 5.2244-314 5.2244-314 0.00 5.2282 5.2190 +6.36
.
Форекс для начинающих
12/05/2013 18:50:00