Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.90-94 98.98-09 -0.08 99.01 98.66 +14.03
EUR/USD Евро 1.3075-78 1.3077-80 -0.02 1.3082 1.3074 -0.90
GBP/USD U.K. 1.5478-82 1.5482-87 -0.03 1.5486 1.5476 -4.72
USD/CHF Switzerland 0.9409-12 0.9401-06 +0.07 0.9410 0.9404 +2.82
USD/CAD Canada 1.0049-52 1.0041-50 +0.05 1.0053 1.0044 +1.24
AUD/USD Australia 1.0170-74 1.0183-87 -0.12 1.0188 1.0168 -2.13
NZD/USD New Zealand 0.8447-52 0.8454-60 -0.09 0.8464 0.8438 +2.07
Курсы евро
EUR/JPY Japan 129.36-40 129.46-50 -0.08 129.61 129.00 +13.04
EUR/GBP U.K. 0.8447-49 0.8445-48 +0.02 0.8450 0.8444 +4.03
EUR/CHF Switzerland 1.2303-08 1.2296-301 +0.06 1.2307 1.2298 +1.91
EUR/CAD Canada 1.3141-46 1.3131-39 +0.06 1.3148 1.3134 +0.34
EUR/AUD Australia 1.2852-58 1.2838-46 +0.10 1.2864 1.2838 +1.25
EUR/DKK Denmark 7.4501-46 7.4503-47 0.00 7.4540 7.4516 -0.11
EUR/NOK Norway 7.6372-450 7.6397-471 -0.03 7.6428 7.6408 +4.05
EUR/SEK Sweden 8.5397-484 8.5425-96 -0.02 8.5494 8.5340 -0.42
EUR/CZK Czech Rep. 25.766-920 25.789-897 0.00 25.850 25.830 +3.03
EUR/HUF Hungary 296.10-42 295.82-07 +0.03 296.22 296.28 +1.67
EUR/PLN Poland 4.1347-456 4.1347-461 -0.01 4.1525 4.1412 +1.47
Курсы иены
AUD/JPY Australia 100.59-66 100.79-86 -0.20 100.88 100.44 +11.61
GBP/JPY U.K. 153.08-18 153.24-35 -0.11 153.31 152.78 +8.66
CAD/JPY Canada 98.39-46 98.51-61 -0.14 98.57 98.19 +12.63
NZD/JPY New Zealand 83.54-62 83.68-77 -0.18 83.79 83.33 +16.41
Другие курсы доллара
USD/CZK Czech Rep. 19.704-820 19.719-800 +0.01 19.771 19.750 +3.96
USD/HUF Hungary 226.45-66 226.20-70 +0.05 226.52 226.56 +2.59
USD/DKK Denmark 5.6974-7000 5.6972-93 +0.01 5.7002 5.6968 +0.79
USD/NOK Norway 5.8405-56 5.8418-65 -0.02 5.8446 5.8410 +5.00
USD/PLZ Poland 3.1621-700 3.1617-97 +0.01 3.1751 3.1660 +2.39
USD/RUB Москва 31.005-146 31.037-95 +0.03 31.112 31.052 +1.90
USD/SEK Sweden 6.5307-64 6.5322-64 -0.01 6.5371 6.5250 +0.48
USD/ZAR S. Africa 9.0278-496 9.0195-359 +0.12 9.0423 9.0284 +6.83
USD/CNY Китай 6.1524-28 6.1532-36 -0.01 6.1559 6.1520 -1.27
USD/HKD Гонконг 7.7609-14 7.7601-09 +0.01 7.7615 7.7606 +0.14
USD/MYR Malaysia 2.9784-846 2.9775-876 -0.04 2.9844 2.9824 -2.47
USD/INR India 54.003-18 54.058-73 -0.10 54.128 54.018 -1.79
USD/IDR Indonesia 9706-64 9707-61 +0.01 9710 9760 +1.01
USD/PHP Philippines 40.747-978 40.751-966 +0.01 40.759 40.960 -0.43
USD/SGD Сингапур 1.2323-28 1.2316-23 +0.05 1.2326 1.2318 +0.93
USD/KRW S. Korea 1087.69-90.00 1088.29-92.30 -0.13 1089.39 1087.30 +2.35
USD/TWD Taiwan 29.509-30.050 29.509-30.050 0.00 29.549 29.520 +2.55
USD/THB Thailand 29.570-628 29.547-602 +0.08 29.574 29.592 -3.19
USD/VND Vietnam 20895-985 20895-985 0.00 20905 20950 +0.75
USD/BRR Brazil 2.0060-122 2.0013-114 +0.14 2.0060 2.0100 -1.92
USD/MXN Mexico 12.0264-302 12.0239-329 0.00 12.0307 12.0224 -6.44
USD/ARS Argentina 5.2054-124 5.2042-122 +0.01 5.2059 5.2106 +5.98
.
Форекс для начинающих
08/05/2013 00:50:00