Межбанковские валютные курсы на 04:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 99.06-10 99.17-21 -0.11 99.22 99.06 +14.22
EUR/USD Евро 1.3121-24 1.3117-21 +0.03 1.3140 1.3112 -0.55
GBP/USD U.K. 1.5580-84 1.5553-68 +0.14 1.5598 1.5558 -4.09
USD/CHF Switzerland 0.9351-54 0.9358-62 -0.09 0.9357 0.9340 +2.18
USD/CAD Canada 1.0071-76 1.0073-81 -0.04 1.0085 1.0072 +1.47
AUD/USD Australia 1.0286-88 1.0307-12 -0.21 1.0322 1.0272 -1.02
NZD/USD New Zealand 0.8546-50 0.8542-48 +0.03 0.8556 0.8528 +3.26
Курсы евро
EUR/JPY Japan 130.00-04 130.11-21 -0.11 130.17 129.98 +13.60
EUR/GBP U.K. 0.8420-22 0.8425-28 -0.07 0.8431 0.8420 +3.70
EUR/CHF Switzerland 1.2270-74 1.2268-79 -0.01 1.2274 1.2262 +1.64
EUR/CAD Canada 1.3217-24 1.3218-31 -0.03 1.3239 1.3214 +0.93
EUR/AUD Australia 1.2753-56 1.2722-31 +0.22 1.2779 1.2710 +0.46
EUR/DKK Denmark 7.4527-46 7.4506-54 +0.01 7.4581 7.4524 -0.09
EUR/NOK Norway 7.6064-142 7.5849-6078 +0.18 7.6125 7.5890 +3.63
EUR/SEK Sweden 8.5294-366 8.5324-423 -0.05 8.5481 8.5132 -0.55
EUR/CZK Czech Rep. 25.618-72 25.584-705 +0.00 25.647 25.652 +2.24
EUR/HUF Hungary 295.82-6.36 295.14-6.67 +0.06 297.65 296.02 +1.61
EUR/PLN Poland 4.1420-72 4.1450-677 -0.28 4.1523 4.1368 +1.58
Курсы иены
AUD/JPY Australia 101.92-96 102.20-29 -0.30 102.36 101.80 +13.06
GBP/JPY U.K. 154.34-44 154.23-47 +0.02 154.52 154.24 +9.55
CAD/JPY Canada 98.31-40 98.36-48 -0.07 98.44 98.27 +12.55
NZD/JPY New Zealand 84.66-73 84.70-80 -0.07 84.78 84.58 +17.96
Другие курсы доллара
USD/CZK Czech Rep. 19.523-64 19.462-596 +0.07 19.559 19.532 +2.81
USD/HUF Hungary 225.44-84 224.60-06 +0.09 226.93 225.38 +2.18
USD/DKK Denmark 5.6797-808 5.6810-36 -0.04 5.6879 5.6726 +0.47
USD/NOK Norway 5.7968-8024 5.7994-8056 -0.05 5.8027 5.7834 +4.22
USD/PLZ Poland 3.1566-604 3.1516-748 -0.15 3.1647 3.1512 +2.15
USD/RUB Москва 31.024-138 31.069-90 +0.00 31.080 31.030 +1.92
USD/SEK Sweden 6.5003-54 6.5085-142 -0.13 6.5083 6.4834 +0.01
USD/ZAR S. Africa 8.9193-354 8.8986-9182 +0.21 9.0201 8.9150 +5.51
USD/CNY Китай 6.1544-48 6.1559-76 -0.03 6.1592 6.1476 -1.23
USD/HKD Гонконг 7.7586-94 7.7580-600 0.00 7.7594 7.7584 +0.11
USD/MYR Malaysia 2.9730-3.0950 2.9726-3.0946 +0.01 2.9755 3.0914 -0.75
USD/INR India 53.888-98 53.803-18 +0.15 53.930 53.770 -2.01
USD/IDR Indonesia 9610-5 9610-5 0.00 9612 9613 -0.26
USD/PHP Philippines 40.829-900 40.748-978 +0.00 40.829 40.900 -0.42
USD/SGD Сингапур 1.2304-08 1.2320-46 -0.22 1.2346 1.2292 +0.77
USD/KRW S. Korea 1072.79-118.50 1072.69-118.40 +0.01 1073.69 1117.20 +2.99
USD/TWD Taiwan 29.499-30.280 29.459-30.290 +0.05 29.499 29.550 +2.93
USD/THB Thailand 28.965-30.184 28.966-30.186 -0.01 28.996 30.146 -3.27
USD/VND Vietnam 20880-960 20637-1257 -0.13 20880 20960 +0.65
USD/BRR Brazil 2.0054-118 2.0052-116 +0.01 2.0099 2.0118 -1.95
USD/MXN Mexico 12.0649-822 12.0650-806 +0.01 12.0785 12.0640 -6.08
USD/ARS Argentina 5.1266-2486 5.1262-2482 +0.01 5.1309 5.2424 +5.54
.
Форекс для начинающих
06/05/2013 04:50:00