Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 97.85-88 97.93-99 -0.10 98.08 97.70 +12.82
EUR/USD Евро 1.3039-42 1.3047-53 -0.07 1.3067 1.3032 -1.17
GBP/USD U.K. 1.5484-88 1.5485-92 -0.02 1.5492 1.5478 -4.68
USD/CHF Switzerland 0.9421-26 0.9407-17 +0.12 0.9429 0.9402 +2.96
USD/CAD Canada 1.0161-66 1.0163-75 -0.05 1.0169 1.0164 +2.38
AUD/USD Australia 1.0278-82 1.0278-85 -0.01 1.0289 1.0274 -1.09
NZD/USD New Zealand 0.8494-96 0.8478-86 +0.15 0.8506 0.8484 +2.62
Курсы евро
EUR/JPY Japan 127.61-66 127.77-86 -0.14 127.98 127.54 +11.52
EUR/GBP U.K. 0.8419-22 0.8421-27 -0.05 0.8438 0.8418 +3.69
EUR/CHF Switzerland 1.2286-90 1.2279-87 +0.04 1.2292 1.2282 +1.77
EUR/CAD Canada 1.3250-58 1.3260-82 -0.13 1.3281 1.3250 +1.18
EUR/AUD Australia 1.2684-90 1.2684-700 -0.04 1.2699 1.2678 -0.07
EUR/DKK Denmark 7.4544-90 7.4517-608 +0.01 7.4652 7.4550 -0.05
EUR/NOK Norway 7.6258-334 7.6214-361 +0.01 7.6324 7.6246 +3.89
EUR/SEK Sweden 8.5466-532 8.5518-719 -0.14 8.5629 8.5450 -0.35
EUR/CZK Czech Rep. 25.708-63 25.680-790 +0.00 25.741 25.579 +2.60
EUR/HUF Hungary 301.82-2.26 301.38-2.61 +0.02 302.06 302.18 +3.65
EUR/PLN Poland 4.1533-642 4.1487-658 +0.04 4.1583 4.1540 +1.92
Курсы иены
AUD/JPY Australia 100.58-64 100.66-79 -0.11 100.82 100.54 +11.59
GBP/JPY U.K. 151.50-60 151.65-81 -0.12 151.90 151.26 +7.53
CAD/JPY Canada 96.25-33 96.24-42 -0.04 96.44 96.10 +10.19
NZD/JPY New Zealand 83.11-16 83.03-16 +0.05 83.29 82.99 +15.79
Другие курсы доллара
USD/CZK Czech Rep. 19.714-54 19.681-755 +0.08 19.720 19.610 +3.81
USD/HUF Hungary 231.46-76 231.05-85 +0.07 231.66 231.36 +4.88
USD/DKK Denmark 5.7166-92 5.7113-58 +0.08 5.7214 5.7064 +1.13
USD/NOK Norway 5.8481-530 5.8411-94 +0.09 5.8528 5.8398 +5.13
USD/PLZ Poland 3.1851-930 3.1807-915 +0.09 3.1884 3.1842 +3.13
USD/RUB Москва 31.222-90 31.212-59 +0.07 31.284 31.220 +2.49
USD/SEK Sweden 6.5541-82 6.5553-665 -0.07 6.5617 6.5480 +0.83
USD/ZAR S. Africa 9.1018-178 9.0945-1250 +0.00 9.1139 9.1006 +7.67
USD/CNY Китай 6.1589-92 6.1540-52 +0.07 6.1627 6.1472 -1.16
USD/HKD Гонконг 7.7632-38 7.7625-40 +0.00 7.7636 7.7634 +0.17
USD/MYR Malaysia 3.0292-354 3.0272-334 +0.07 3.0307 3.0292 -0.81
USD/INR India 54.373-88 54.373-88 0.00 54.448 54.087 -1.12
USD/IDR Indonesia 9692-749 9612-3 0.00 9715 9709 -0.26
USD/PHP Philippines 41.127-358 41.145-346 0.00 41.219 41.216 +0.51
USD/SGD Сингапур 1.2361-68 1.2357-76 -0.02 1.2370 1.2362 +1.25
USD/KRW S. Korea 1108.99-11.30 1108.19-10.50 +0.07 1109.59 1109.00 +4.35
USD/TWD Taiwan 29.619-60 28.806-30 0.00 29.699 29.580 +1.84
USD/THB Thailand 28.635-9.862 28.612-9.838 +0.08 28.655 29.788 -4.34
USD/VND Vietnam 20890-950 20495-1119 0.00 20910 20940 +0.11
USD/BRR Brazil 1.9961-2.0024 1.9933-2.0034 0.00 2.0125 1.9976 -2.45
USD/MXN Mexico 12.1465-558 12.1331-932 -0.10 12.1539 12.1468 -5.48
USD/ARS Argentina 5.1662-732 5.1628-98 +0.07 5.1694 5.1630 +5.18
.
Форекс для начинающих
29/04/2013 00:50:00