Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 99.62-66 99.43-47 +0.19 99.75 99.36 +14.86
EUR/USD Евро 1.3000-04 1.2999-3002 +0.01 1.3005 1.2992 -1.46
GBP/USD U.K. 1.5234-38 1.5236-42 -0.02 1.5240 1.5228 -6.22
USD/CHF Switzerland 0.9449-54 0.9452-56 -0.03 0.9460 0.9450 +3.27
USD/CAD Canada 1.0263-68 1.0257-61 +0.07 1.0271 1.0259 +3.41
AUD/USD Australia 1.0267-70 1.0260-64 +0.06 1.0271 1.0258 -1.20
NZD/USD New Zealand 0.8419-24 0.8395-405 +0.26 0.8456 0.8396 +1.74
Курсы евро
EUR/JPY Japan 129.55-56 129.28-33 +0.19 129.68 129.14 +13.20
EUR/GBP U.K. 0.8533-36 0.8530-33 +0.03 0.8536 0.8524 +5.10
EUR/CHF Switzerland 1.2286-90 1.2289-93 -0.03 1.2292 1.2288 +1.77
EUR/CAD Canada 1.3344-54 1.3335-42 +0.08 1.3352 1.3334 +1.91
EUR/AUD Australia 1.2659-66 1.2666-73 -0.05 1.2672 1.2658 -0.27
EUR/DKK Denmark 7.4513-64 7.4537-76 -0.02 7.4584 7.4522 -0.09
EUR/NOK Norway 7.6927-98 7.6877-942 +0.07 7.6963 7.6832 +4.80
EUR/SEK Sweden 8.6402-88 8.6391-461 +0.02 8.6469 8.6350 +0.75
EUR/CZK Czech Rep. 25.911-53 25.902-60 +0.01 25.930 25.934 +3.38
EUR/HUF Hungary 299.40-300.06 299.43-300.10 -0.01 299.75 299.58 +2.86
EUR/PLN Poland 4.1382-436 4.1338-447 +0.04 4.1467 4.1380 +1.49
Курсы иены
AUD/JPY Australia 102.28-34 102.03-09 +0.25 102.37 101.98 +13.47
GBP/JPY U.K. 151.76-86 151.50-61 +0.17 151.95 151.38 +7.72
CAD/JPY Canada 97.02-11 96.91-98 +0.13 97.14 96.79 +11.07
NZD/JPY New Zealand 83.87-95 83.47-60 +0.45 84.11 83.51 +16.87
Другие курсы доллара
USD/CZK Czech Rep. 19.929-58 19.922-66 0.00 19.959 19.948 +4.91
USD/HUF Hungary 230.28-74 230.31-79 -0.02 230.70 230.40 +4.38
USD/DKK Denmark 5.7314-40 5.7332-54 -0.03 5.7389 5.7324 +1.40
USD/NOK Norway 5.9169-210 5.9133-72 +0.06 5.9243 5.9100 +6.36
USD/PLZ Poland 3.1830-64 3.1797-875 +0.03 3.1893 3.1820 +2.99
USD/RUB Москва 31.556-604 31.607-48 -0.15 31.700 31.604 +3.55
USD/SEK Sweden 6.6457-508 6.6452-94 +0.01 6.6565 6.6420 +2.24
USD/ZAR S. Africa 9.2106-76 9.1743-2090 +0.24 9.2147 9.2000 +8.90
USD/CNY Китай 6.1802-10 6.1693-894 +0.02 6.1829 6.1750 -0.82
USD/HKD Гонконг 7.7642-48 7.7644-49 0.00 7.7646 7.7642 +0.18
USD/MYR Malaysia 3.0525-88 3.0537-600 -0.04 3.0565 3.0580 -0.04
USD/INR India 54.378-93 54.303-18 +0.14 54.378 54.393 -1.11
USD/IDR Indonesia 9695-752 9699-749 0.00 9704 9749 +0.89
USD/PHP Philippines 41.284-516 41.314-546 -0.07 41.299 41.500 +0.88
USD/SGD Сингапур 1.2409-16 1.2409-15 +0.00 1.2418 1.2406 +1.64
USD/KRW S. Korea 1119.29-21.60 1118.00-21.16 +0.08 1119.39 1119.80 +5.32
USD/TWD Taiwan 28.999-30.540 29.809-30 -0.17 29.003 30.540 +2.51
USD/THB Thailand 28.839-94 28.786-839 +0.19 28.839 28.824 -5.59
USD/VND Vietnam 20880-940 20880-940 0.00 20895 20940 +0.61
USD/BRR Brazil 2.0183-258 2.0187-288 -0.08 2.0219 2.0246 -1.29
USD/MXN Mexico 12.2502-84 12.2398-493 +0.08 12.2550 12.2448 -4.68
USD/ARS Argentina 5.1668-738 5.1673-754 -0.02 5.1688 5.1730 +5.19
.
Форекс для начинающих
24/04/2013 00:50:00