Межбанковские валютные курсы на 05:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 98.58-60 98.14-19 +0.43 98.67 98.12 +13.65
EUR/USD Евро 1.3066-68 1.3050-53 +0.12 1.3075 1.3048 -0.97
GBP/USD U.K. 1.5292-94 1.5277-81 +0.09 1.5297 1.5274 -5.87
USD/CHF Switzerland 0.9313-14 0.9324-28 -0.13 0.9330 0.9311 +1.76
USD/CAD Canada 1.0239-40 1.0258-62 -0.20 1.0260 1.0240 +3.15
AUD/USD Australia 1.0328-30 1.0299-303 +0.27 1.0334 1.0282 -0.62
NZD/USD New Zealand 0.8444-46 0.8409-15 +0.38 0.8452 0.8404 +2.02
Курсы евро
EUR/JPY Japan 128.80-84 128.10-15 +0.54 128.94 128.06 +12.56
EUR/GBP U.K. 0.8544-47 0.8541-43 +0.04 0.8549 0.8537 +5.23
EUR/CHF Switzerland 1.2168-72 1.2170-75 -0.02 1.2174 1.2170 +0.79
EUR/CAD Canada 1.3380-82 1.3388-95 -0.08 1.3400 1.3378 +2.15
EUR/AUD Australia 1.2647-52 1.2667-74 -0.17 1.2695 1.2645 -0.37
EUR/DKK Denmark 7.4548-60 7.4540-81 -0.01 7.4600 7.4540 -0.07
EUR/NOK Norway 7.5935-6018 7.5947-6010 0.00 7.5990 7.5966 +3.46
EUR/SEK Sweden 8.5240-312 8.5303-67 -0.07 8.5426 8.5218 -0.61
EUR/CZK Czech Rep. 25.818-67 25.801-61 +0.04 25.843 25.841 +3.03
EUR/HUF Hungary 298.06-50 298.03-72 -0.03 298.58 298.28 +2.36
EUR/PLN Poland 4.1097-170 4.1130-205 -0.08 4.1156 4.1138 +0.81
Курсы иены
AUD/JPY Australia 101.82-86 101.09-15 +0.71 101.95 100.92 +12.95
GBP/JPY U.K. 150.75-80 149.94-50 +0.53 150.91 149.91 +6.99
CAD/JPY Canada 96.27-30 95.64-72 +0.64 96.31 95.68 +10.18
NZD/JPY New Zealand 83.24-28 82.53-62 +0.82 83.32 82.48 +15.96
Другие курсы доллара
USD/CZK Czech Rep. 19.759-96 19.769-813 -0.07 19.797 19.780 +4.04
USD/HUF Hungary 228.10-42 228.36-85 -0.15 228.58 228.22 +3.37
USD/DKK Denmark 5.7053-58 5.7114-37 -0.12 5.7144 5.7024 +0.92
USD/NOK Norway 5.8115-74 5.8193-231 -0.12 5.8220 5.8120 +4.48
USD/PLZ Poland 3.1452-506 3.1516-67 -0.20 3.1537 3.1480 +1.80
USD/RUB Москва 31.542-66 31.546-615 -0.08 31.705 31.524 +3.47
USD/SEK Sweden 6.5235-86 6.5362-400 -0.18 6.5395 6.5224 +0.36
USD/ZAR S. Africa 9.1618-60 9.1864-966 -0.30 9.1929 9.1640 +8.31
USD/CNY Китай 6.1797-802 6.1837-41 -0.06 6.2137 6.1738 -0.83
USD/HKD Гонконг 7.7628-32 7.7637-48 -0.02 7.7644 7.7630 +0.16
USD/MYR Malaysia 3.0343-406 3.0308-70 +0.12 3.0346 3.0366 -0.64
USD/INR India 53.843-58 54.013-28 -0.31 54.023 53.858 -2.08
USD/IDR Indonesia 9679-737 9686-743 -0.06 9691 9734 +0.73
USD/PHP Philippines 41.018-248 41.209-60 -0.25 41.135 41.156 +0.23
USD/SGD Сингапур 1.2352-54 1.2355-61 -0.04 1.2363 1.2342 +1.15
USD/KRW S. Korea 1115.29-7.60 1118.99-21.30 -0.33 1119.29 1117.00 +4.94
USD/TWD Taiwan 29.079-30.610 29.855-76 -0.07 29.313 30.602 +2.77
USD/THB Thailand 28.685-740 28.659-714 +0.09 28.701 28.690 -6.09
USD/VND Vietnam 20575-1197 20905-65 -0.23 20714 21186 +0.49
USD/BRR Brazil 2.0166-228 2.0142-204 +0.12 2.0166 2.0194 -1.41
USD/MXN Mexico 12.2338-92 12.2690-778 -0.30 12.2703 12.2368 -4.82
USD/ARS Argentina 5.1548-618 5.1569-638 -0.04 5.1580 5.1550 +4.95
.
Форекс для начинающих
19/04/2013 05:50:00