Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 93.62-66 93.55-60 +0.07 93.81 93.56 +7.95
EUR/USD Евро 1.3413-16 1.3387-91 +0.19 1.3421 1.3382 +1.66
GBP/USD U.K. 1.5429-34 1.5423-27 +0.04 1.5439 1.5422 -5.01
USD/CHF Switzerland 0.9210-14 0.9223-28 -0.15 0.9229 0.9212 +0.65
USD/CAD Canada 1.0113-18 1.0112-17 +0.01 1.0121 1.0114 +1.90
AUD/USD Australia 1.0344-48 1.0353-59 -0.10 1.0357 1.0338 -0.45
NZD/USD New Zealand 0.8452-58 0.8466-72 -0.17 0.8469 0.8456 +2.14
Курсы евро
EUR/JPY Japan 125.59-64 125.25-31 +0.27 125.76 125.22 +9.76
EUR/GBP U.K. 0.8692-95 0.8678-81 +0.16 0.8694 0.8676 +7.05
EUR/CHF Switzerland 1.2356-60 1.2350-56 +0.04 1.2360 1.2350 +2.35
EUR/CAD Canada 1.3566-74 1.3537-46 +0.21 1.3572 1.3540 +3.59
EUR/AUD Australia 1.2961-68 1.2924-32 +0.28 1.2970 1.2926 +2.11
EUR/DKK Denmark 7.4574-622 7.4576-614 +0.00 7.4611 7.4594 -0.01
EUR/NOK Norway 7.4114-62 7.4075-146 +0.04 7.4132 7.4028 +0.95
EUR/SEK Sweden 8.4486-568 8.4387-464 +0.12 8.4519 8.4344 -1.49
EUR/CZK Czech Rep. 25.335-402 25.321-88 +0.05 25.406 25.368 +1.14
EUR/HUF Hungary 291.12-62 290.97-02 +0.03 291.94 291.34 -0.01
EUR/PLN Poland 4.1656-742 4.1649-737 +0.01 4.1720 4.1634 +2.20
Курсы иены
AUD/JPY Australia 96.85-92 96.86-94 -0.02 97.07 96.84 +7.46
GBP/JPY U.K. 144.45-55 144.28-39 +0.11 144.74 144.31 +2.53
CAD/JPY Canada 92.53-61 92.47-56 +0.06 92.72 92.47 +5.93
NZD/JPY New Zealand 79.13-21 79.20-30 -0.09 79.36 79.15 +10.27
Другие курсы доллара
USD/CZK Czech Rep. 18.888-936 18.914-61 -0.13 18.969 18.918 -0.51
USD/HUF Hungary 217.04-38 217.34-76 -0.16 218.11 217.16 -1.64
USD/DKK Denmark 5.5598-624 5.5707-25 -0.19 5.5741 5.5590 -1.64
USD/NOK Norway 5.5255-82 5.5332-76 -0.15 5.5366 5.5232 -0.68
USD/PLZ Poland 3.1057-116 3.1111-72 -0.18 3.1159 3.1086 +0.53
USD/RUB Москва 30.013-128 30.059-108 -0.04 30.098 30.048 -1.40
USD/SEK Sweden 6.2989-3040 6.3036-81 -0.07 6.3076 6.2948 -3.09
USD/ZAR S. Africa 8.8377-500 8.8482-571 -0.10 8.8597 8.8458 +4.52
USD/CNY Китай 6.2466-96 6.2413-75 +0.06 6.2467 6.2400 +0.27
USD/HKD Гонконг 7.7543-48 7.7539-46 +0.00 7.7546 7.7542 +0.05
USD/MYR Malaysia 3.0921-82 3.0975-1076 -0.24 3.1000 3.0950 +1.25
USD/INR India 54.093-108 54.123-38 -0.06 54.178 54.108 -1.63
USD/IDR Indonesia 9674-730 9675-728 +0.01 9678 9728 +0.67
USD/PHP Philippines 40.529-754 40.546-759 -0.03 40.579 40.600 -0.97
USD/SGD Сингапур 1.2364-68 1.2358-65 +0.04 1.2372 1.2360 +1.26
USD/KRW S. Korea 1076.99-9.30 1078.49-82.50 -0.22 1079.69 1078.80 +1.34
USD/TWD Taiwan 29.489-550 29.479-540 +0.03 29.519 29.540 +1.65
USD/THB Thailand 29.839-92 29.854-904 -0.05 29.867 29.866 -2.32
USD/VND Vietnam 20795-885 20800-85 -0.01 20795 +0.27
USD/BRR Brazil 1.9525-86 1.9511-72 +0.07 1.9541 1.9558 -4.54
USD/MXN Mexico 12.6198-358 12.6234-356 -0.01 12.6310 12.6254 -1.77
USD/ARS Argentina 5.0192-260 5.0195-264 -0.01 5.0201 5.0236 +2.19
.
Форекс для начинающих
20/02/2013 00:50:00