Межбанковские валютные курсы на 02:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 92.49-52 92.72-79 -0.27 92.78 92.38 +6.64
EUR/USD Евро 1.3372-76 1.3369-75 +0.01 1.3377 1.3364 +1.36
GBP/USD U.K. 1.5801-06 1.5794-803 +0.03 1.5806 1.5788 -2.73
USD/CHF Switzerland 0.9177-82 0.9176-85 -0.01 0.9180 0.9170 +0.30
USD/CAD Canada 1.0037-42 1.0024-30 +0.12 1.0041 1.0028 +1.13
AUD/USD Australia 1.0308-12 1.0310-17 -0.04 1.0324 1.0308 -0.80
NZD/USD New Zealand 0.8343-48 0.8362-69 -0.24 0.8366 0.8344 +0.82
Курсы евро
EUR/JPY Japan 123.70-74 123.96-04 -0.25 124.06 123.52 +8.10
EUR/GBP U.K. 0.8461-65 0.8460-64 +0.01 0.8469 0.8458 +4.22
EUR/CHF Switzerland 1.2274-78 1.2274-81 -0.01 1.2276 1.2262 +1.67
EUR/CAD Canada 1.3423-32 1.3402-14 +0.15 1.3431 1.3408 +2.51
EUR/AUD Australia 1.2967-74 1.2960-73 +0.03 1.2972 1.2948 +2.16
EUR/DKK Denmark 7.4593-644 7.4589-644 +0.00 7.4626 7.4614 +0.02
EUR/NOK Norway 7.4011-82 7.3987-4090 +0.01 7.4041 7.3926 +0.83
EUR/SEK Sweden 8.6087-170 8.5991-6122 +0.08 8.6242 8.6048 +0.38
EUR/CZK Czech Rep. 25.206-61 25.199-275 -0.01 25.302 25.236 +0.60
EUR/HUF Hungary 290.53-1.10 290.23-1.32 +0.02 290.69 290.80 -0.20
EUR/PLN Poland 4.1471-536 4.1405-573 +0.03 4.1511 4.1496 +1.72
Курсы иены
AUD/JPY Australia 95.35-40 95.61-74 -0.31 95.74 95.30 +5.78
GBP/JPY U.K. 146.14-24 146.45-65 -0.24 146.55 145.90 +3.73
CAD/JPY Canada 92.10-18 92.45-57 -0.40 92.50 92.09 +5.44
NZD/JPY New Zealand 77.18-25 77.54-66 -0.49 77.59 77.19 +7.54
Другие курсы доллара
USD/CZK Czech Rep. 18.850-88 18.847-99 -0.02 18.919 18.874 -0.74
USD/HUF Hungary 217.26-64 217.09-82 0.00 217.49 217.48 -1.53
USD/DKK Denmark 5.5782-808 5.5791-812 -0.01 5.5831 5.5782 -1.31
USD/NOK Norway 5.5347-88 5.5342-95 0.00 5.5376 5.5300 -0.51
USD/PLZ Poland 3.1012-54 3.0971-1087 +0.01 3.1065 3.1030 +0.36
USD/RUB Москва 30.166-90 30.151-206 0.00 30.180 30.176 -1.04
USD/SEK Sweden 6.4378-426 6.4327-402 +0.06 6.4495 6.4360 -0.96
USD/ZAR S. Africa 8.8757-836 8.8705-856 +0.02 8.8876 8.8812 +4.95
USD/CNY Китай 6.2504-06 6.2475-92 +0.03 6.2544 6.2492 +0.30
USD/HKD Гонконг 7.7550-56 7.7554-60 -0.01 7.7554 7.7552 +0.06
USD/MYR Malaysia 3.0497-1694 3.0492-1690 +0.01 3.0518 3.1684 +1.72
USD/INR India 53.588-603 53.588-603 0.00 53.678 53.168 -2.55
USD/IDR Indonesia 9639-95 9612-3 0.00 9685 9665 -0.26
USD/PHP Philippines 40.597-822 40.601-826 0.00 40.679 40.720 -0.79
USD/SGD Сингапур 1.2375-82 1.2377-84 -0.02 1.2380 1.2376 +1.36
USD/KRW S. Korea 1076.59-121.50 1076.29-121.20 +0.03 1077.39 1121.20 +3.31
USD/TWD Taiwan 29.709-70 29.719-80 -0.03 29.709 29.770 +2.41
USD/THB Thailand 29.269-30.466 29.273-30.472 -0.02 29.290 30.450 -2.31
USD/VND Vietnam 20800-95 20607-1216 0.00 20800 20850 +0.61
USD/BRR Brazil 1.9715-32 1.9701-46 -0.04 1.9732 -3.75
USD/MXN Mexico 12.7479-560 12.7010-536 +0.19 12.7495 12.7176 -0.81
USD/ARS Argentina 4.9896-964 4.9908-76 -0.02 4.9930 4.9952 +1.58
.
Форекс для начинающих
11/02/2013 02:50:00