Межбанковские валютные курсы на 21:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 92.76-80 92.66-74 0.00 92.88 92.72 +6.95
EUR/USD Евро 1.3361-64 1.3359-64 0.00 1.3362 1.3326 +1.27
GBP/USD U.K. 1.5798-804 1.5791-806 0.00 1.5802 1.5796 -2.74
USD/CHF Switzerland 0.9188-200 0.9165-84 0.00 0.9206 0.9188 +0.46
USD/CAD Canada 1.0025-30 1.0013-24 0.00 1.0029 1.0025 +1.01
AUD/USD Australia 1.0307-10 1.0314-22 0.00 1.0322 1.0306 -0.81
NZD/USD New Zealand 0.8360-68 0.8341-70 0.00 0.8371 0.8350 +1.04
Курсы евро
EUR/JPY Japan 123.91-98 123.81-94 0.00 124.01 123.76 +8.30
EUR/GBP U.K. 0.8455-60 0.8456-61 0.00 0.8458 0.8445 +4.15
EUR/CHF Switzerland 1.2280-90 1.2253-66 0.00 1.2290 1.2262 +1.74
EUR/CAD Canada 1.3393-402 1.3377-96 0.00 1.3400 1.3360 +2.28
EUR/AUD Australia 1.2961-66 1.2942-56 0.00 1.2964 1.2914 +2.11
EUR/DKK Denmark 7.4597-644 7.4583-640 0.00 7.4692 7.4422 +0.02
EUR/NOK Norway 7.3948-4036 7.3919-4064 0.00 7.4035 7.3874 +0.75
EUR/SEK Sweden 8.6045-100 8.6102-224 0.00 8.6125 8.5990 +0.31
EUR/CZK Czech Rep. 25.212-56 25.210-57 0.00 25.350 25.189 +0.60
EUR/HUF Hungary 290.28-1.14 290.32-1.18 0.00 290.61 290.38 -0.23
EUR/PLN Poland 4.1422-536 4.1472-562 0.00 4.1520 4.1396 +1.66
Курсы иены
AUD/JPY Australia 95.60-66 95.58-72 0.00 95.76 95.56 +6.07
GBP/JPY U.K. 146.54-66 146.32-58 0.00 146.65 146.52 +4.02
CAD/JPY Canada 92.48-57 92.44-62 0.00 92.60 92.47 +5.88
NZD/JPY New Zealand 77.55-66 77.29-62 0.00 77.65 77.48 +8.08
Другие курсы доллара
USD/CZK Czech Rep. 18.869-900 18.870-900 0.00 18.979 18.900 -0.66
USD/HUF Hungary 217.25-86 217.30-88 0.00 217.48 217.86 -1.48
USD/DKK Denmark 5.5831-58 5.5826-52 0.00 5.5895 5.5848 -1.23
USD/NOK Norway 5.5346-404 5.5330-422 0.00 5.5416 5.5404 -0.49
USD/PLZ Poland 3.1003-84 3.1042-100 0.00 3.1120 3.1060 +0.40
USD/RUB Москва 30.153-86 30.136-246 0.00 30.167 30.180 -1.07
USD/SEK Sweden 6.4400-32 6.4448-520 0.00 6.4489 6.4430 -0.94
USD/ZAR S. Africa 8.8713-9016 8.8778-924 0.00 8.8713 8.8876 +5.03
USD/CNY Китай 6.2558-76 6.2305-26 0.00 6.2569 6.2324 +0.40
USD/HKD Гонконг 7.7552-58 7.7542-54 0.00 7.7552 7.7554 +0.07
USD/MYR Malaysia 3.0522-1720 3.0959-1020 0.00 3.0589 3.1712 +1.80
USD/INR India 53.588-603 53.588-603 0.00 53.678 53.168 -2.55
USD/IDR Indonesia 9639-95 9639-95 0.00 9685 9665 +0.30
USD/PHP Philippines 40.597-822 40.597-822 0.00 40.679 40.720 -0.80
USD/SGD Сингапур 1.2374-82 1.2374-84 0.00 1.2377 1.2382 +1.36
USD/KRW S. Korea 1077.49-122.40 1094.99-7.30 0.00 1094.89 1096.90 +3.39
USD/TWD Taiwan 29.709-70 29.709-70 0.00 29.729 29.620 +2.41
USD/THB Thailand 29.290-30.484 29.773-826 0.00 29.363 30.476 -2.25
USD/VND Vietnam 20800-95 20800-95 0.00 20800 20850 +0.31
USD/BRR Brazil 1.9715-46 1.9715-46 0.00 1.9765 1.9538 -3.68
USD/MXN Mexico 12.7142-316 12.7142-316 0.00 12.7537 12.7050 -1.03
USD/ARS Argentina 4.9931-5.0000 4.9921-90 0.00 5.0051 4.9990 +1.66
.
Форекс для начинающих
10/02/2013 21:50:00