Межбанковские валютные курсы на 22:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 92.77-80 92.76-81 +0.00 92.90 92.76 +6.96
EUR/USD Евро 1.3650-52 1.3650-53 0.00 1.3658 1.3650 +3.46
GBP/USD U.K. 1.5699-704 1.5689-94 +0.06 1.5708 1.5694 -3.35
USD/CHF Switzerland 0.9082-86 0.9080-86 +0.01 0.9084 0.9078 -0.75
USD/CAD Canada 0.9964-70 0.9962-70 +0.01 0.9966 0.9966 +0.40
AUD/USD Australia 1.0422-26 1.0424-29 -0.02 1.0426 1.0416 +0.30
NZD/USD New Zealand 0.8460-66 0.8478-84 -0.21 0.8480 0.8464 +2.24
Курсы евро
EUR/JPY Japan 126.64-68 126.62-69 +0.00 126.85 126.62 +10.67
EUR/GBP U.K. 0.8693-95 0.8698-702 -0.07 0.8703 0.8693 +7.06
EUR/CHF Switzerland 1.2398-402 1.2396-402 +0.01 1.2406 1.2398 +2.70
EUR/CAD Canada 1.3603-12 1.3599-612 +0.02 1.3610 1.3606 +3.88
EUR/AUD Australia 1.3095-100 1.3090-96 +0.03 1.3111 1.3094 +3.16
EUR/DKK Denmark 7.4589-626 7.4583-631 +0.00 7.4606 7.4606 +0.01
EUR/NOK Norway 7.4370-440 7.4389-486 -0.04 7.4394 7.4390 +1.32
EUR/SEK Sweden 8.6041-118 8.6058-128 -0.02 8.6072 8.6034 +0.32
EUR/CZK Czech Rep. 25.583-726 25.642-717 -0.10 25.650 25.665 +2.28
EUR/HUF Hungary 291.71-2.96 291.92-2.79 -0.01 292.31 292.42 +0.32
EUR/PLN Poland 4.1618-778 4.1642-757 0.00 4.1699 4.1710 +2.20
Курсы иены
AUD/JPY Australia 96.68-74 96.68-78 -0.02 96.76 96.64 +7.26
GBP/JPY U.K. 145.64-73 145.52-66 +0.07 145.86 145.60 +3.38
CAD/JPY Canada 93.05-14 93.02-17 0.00 93.20 93.10 +6.53
NZD/JPY New Zealand 78.48-56 78.63-74 -0.21 78.73 78.55 +9.36
Другие курсы доллара
USD/CZK Czech Rep. 18.740-844 18.785-838 -0.10 18.790 18.792 -1.15
USD/HUF Hungary 213.70-4.60 213.85-4.46 0.00 214.10 214.10 -3.02
USD/DKK Denmark 5.4640-62 5.4638-64 0.00 5.4658 5.4626 -3.34
USD/NOK Norway 5.4479-526 5.4458-509 +0.03 5.4496 5.4466 -2.06
USD/PLZ Poland 3.0487-602 3.0507-88 -0.01 3.0547 3.0540 -1.22
USD/RUB Москва 29.847-80 29.854-900 -0.05 29.859 29.874 -2.08
USD/SEK Sweden 6.3031-82 6.3051-92 -0.02 6.3058 6.3010 -3.03
USD/ZAR S. Africa 8.8499-650 8.8485-636 +0.02 8.8591 8.8606 +4.68
USD/CNY Китай 6.2305-26 6.2303-24 0.00 6.2315 6.2198 0.00
USD/HKD Гонконг 7.7554-64 7.7542-62 +0.01 7.7556 7.7558 +0.07
USD/MYR Malaysia 3.0455-1628 3.0449-1622 +0.02 3.0455 3.1610 +1.54
USD/INR India 53.163-78 53.163-78 0.00 53.363 53.120 -3.32
USD/IDR Indonesia 9612-3 9688-738 -1.03 9612 9613 -0.26
USD/PHP Philippines 40.537-758 40.563-784 0.00 40.699 40.680 -0.89
USD/SGD Сингапур 1.2395-412 1.2399-410 -0.01 1.2406 1.2406 +1.57
USD/KRW S. Korea 1068.79-112.70 1068.59-112.50 +0.02 1068.79 1112.10 +2.53
USD/TWD Taiwan 29.599-660 29.589-650 0.00 29.619 29.550 +2.00
USD/THB Thailand 29.171-30.344 29.164-30.336 +0.03 29.178 30.320 -2.67
USD/VND Vietnam 20780-870 20545-1141 0.00 20815 20860 +0.28
USD/BRR Brazil 1.9863-94 1.9863-94 0.00 1.9909 1.9806 -2.96
USD/MXN Mexico 12.6006-270 12.5910-6386 -0.01 12.6089 12.6176 -1.88
USD/ARS Argentina 4.9149-5.0322 4.9143-5.0316 +0.01 4.9151 5.0292 +1.19
.
Форекс для начинающих
03/02/2013 22:50:00