Межбанковские валютные курсы на 21:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 92.76-80 92.79-86 0.00 92.87 92.74 +6.95
EUR/USD Евро 1.3642-46 1.3639-44 0.00 1.3653 1.3634 +3.40
GBP/USD U.K. 1.5685-92 1.5688-94 0.00 1.5696 1.5684 -3.43
USD/CHF Switzerland 0.9082-90 0.9076-82 0.00 0.9093 0.9070 -0.72
USD/CAD Canada 0.9964-70 0.9965-70 0.00 0.9969 0.9968 +0.40
AUD/USD Australia 1.0418-22 1.0405-10 0.00 1.0429 1.0404 +0.26
NZD/USD New Zealand 0.8475-80 0.8443-56 0.00 0.8491 0.8456 +2.41
Курсы евро
EUR/JPY Japan 126.55-66 126.56-68 0.00 126.68 126.48 +10.62
EUR/GBP U.K. 0.8694-700 0.8689-94 0.00 0.8699 0.8691 +7.10
EUR/CHF Switzerland 1.2396-400 1.2382-88 0.00 1.2403 1.2392 +2.68
EUR/CAD Canada 1.3595-606 1.3591-602 0.00 1.3606 1.3590 +3.83
EUR/AUD Australia 1.3091-98 1.3102-12 0.00 1.3114 1.3080 +3.14
EUR/DKK Denmark 7.4581-634 7.4576-620 0.00 7.4652 7.4594 +0.01
EUR/NOK Norway 7.4400-500 7.4329-494 0.00 7.4419 7.4398 +1.38
EUR/SEK Sweden 8.6071-180 8.5846-6132 0.00 8.6094 8.6082 +0.38
EUR/CZK Czech Rep. 25.642-719 25.653-700 0.00 25.655 25.671 +2.38
EUR/HUF Hungary 291.96-2.80 291.91-2.72 0.00 292.06 292.74 +0.34
EUR/PLN Poland 4.1637-748 4.1623-756 0.00 4.1710 4.1700 +2.18
Курсы иены
AUD/JPY Australia 96.65-72 96.54-66 0.00 96.75 96.54 +7.24
GBP/JPY U.K. 145.49-62 145.57-73 0.00 145.76 145.52 +3.28
CAD/JPY Canada 93.04-14 93.07-19 0.00 93.14 93.07 +6.52
NZD/JPY New Zealand 78.61-69 78.34-52 0.00 78.75 78.49 +9.55
Другие курсы доллара
USD/CZK Czech Rep. 18.795-848 18.809-38 0.00 18.811 18.820 -0.99
USD/HUF Hungary 213.99-4.56 214.02-56 0.00 214.19 214.52 -2.97
USD/DKK Denmark 5.4665-92 5.4677-94 0.00 5.4717 5.4676 -3.29
USD/NOK Norway 5.4534-96 5.4496-602 0.00 5.4582 5.4514 -1.95
USD/PLZ Poland 3.0519-94 3.0517-606 0.00 3.0568 3.0566 -1.18
USD/RUB Москва 29.843-76 29.829-30 0.00 29.877 29.856 -2.09
USD/SEK Sweden 6.3088-154 6.2941-3132 0.00 6.3143 6.3094 -2.93
USD/ZAR S. Africa 8.8134-664 8.8134-664 0.00 8.9972 8.8322 +4.48
USD/CNY Китай 6.2305-26 6.2305-26 0.00 6.2315 6.2198 0.00
USD/HKD Гонконг 7.7540-60 7.7556-64 0.00 7.7560 7.7560 +0.06
USD/MYR Malaysia 3.0472-1646 3.1038-98 0.00 3.0494 3.1636 +1.60
USD/INR India 53.163-78 53.163-78 0.00 53.363 53.120 -3.32
USD/IDR Indonesia 9685-740 9685-740 0.00 9738 9705 +0.77
USD/PHP Philippines 40.537-758 40.537-758 0.00 40.699 40.680 -0.95
USD/SGD Сингапур 1.2396-410 1.2402-10 0.00 1.2401 1.2404 +1.56
USD/KRW S. Korea 1069.39-113.40 1093.99-6.20 0.00 1094.09 1096.10 +2.59
USD/TWD Taiwan 29.599-660 29.599-660 0.00 29.619 29.550 +2.03
USD/THB Thailand 29.189-30.362 29.769-822 0.00 29.223 30.338 -2.61
USD/VND Vietnam 20780-870 20780-870 0.00 20815 20860 +0.20
USD/BRR Brazil 1.9863-94 1.9863-94 0.00 1.9909 1.9806 -2.96
USD/MXN Mexico 12.5999-6290 12.6014-158 0.00 12.6049 12.6118 -1.88
USD/ARS Argentina 4.9182-5.0356 4.9836-902 0.00 4.9202 5.0306 +1.26
.
Форекс для начинающих
03/02/2013 21:50:00