Межбанковские валютные курсы на 06:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 90.73-74 91.01-06 -0.33 91.24 90.70 +4.60
EUR/USD Евро 1.3443-46 1.3465-68 -0.16 1.3471 1.3444 +1.89
GBP/USD U.K. 1.5756-58 1.5760-67 -0.04 1.5783 1.5754 -3.01
USD/CHF Switzerland 0.9280-82 0.9268-74 +0.10 0.9287 0.9269 +1.40
USD/CAD Canada 1.0079-84 1.0060-71 +0.16 1.0085 1.0066 +1.56
AUD/USD Australia 1.0426-30 1.0410-22 +0.11 1.0429 1.0410 +0.34
NZD/USD New Zealand 0.8360-66 0.8352-56 +0.11 0.8365 0.8354 +1.03
Курсы евро
EUR/JPY Japan 121.99-2.00 122.48-61 -0.45 122.90 121.94 +6.59
EUR/GBP U.K. 0.8533-34 0.8540-45 -0.10 0.8544 0.8530 +5.09
EUR/CHF Switzerland 1.2476-80 1.2481-88 -0.05 1.2505 1.2476 +3.34
EUR/CAD Canada 1.3551-60 1.3546-63 +0.01 1.3579 1.3548 +3.48
EUR/AUD Australia 1.2889-96 1.2919-36 -0.27 1.2936 1.2894 +1.55
EUR/DKK Denmark 7.4604-22 7.4609-33 -0.01 7.4646 7.4602 +0.01
EUR/NOK Norway 7.4354-98 7.4363-461 -0.05 7.4487 7.4304 +1.28
EUR/SEK Sweden 8.6920-62 8.6941-98 -0.03 8.7073 8.6898 +1.33
EUR/CZK Czech Rep. 25.546-72 25.530-602 -0.03 25.578 25.565 +1.90
EUR/HUF Hungary 297.13-86 297.14-08 -0.03 297.63 297.60 +2.09
EUR/PLN Poland 4.1635-764 4.1647-763 -0.01 4.1717 4.1708 +2.20
Курсы иены
AUD/JPY Australia 94.60-64 94.76-89 -0.22 95.01 94.58 +4.94
GBP/JPY U.K. 142.95-99 143.45-57 -0.38 143.96 142.93 +1.45
CAD/JPY Canada 89.97-90.03 90.37-52 -0.49 90.57 89.96 +2.99
NZD/JPY New Zealand 75.84-91 76.02-09 -0.23 76.23 75.84 +5.68
Другие курсы доллара
USD/CZK Czech Rep. 19.002-20 18.959-09 +0.14 19.008 18.984 +0.01
USD/HUF Hungary 221.01-52 220.67-01 +0.13 221.20 220.98 +0.20
USD/DKK Denmark 5.5495-500 5.5410-18 +0.15 5.5503 5.5396 -1.84
USD/NOK Norway 5.5307-32 5.5227-90 +0.11 5.5347 5.5192 -0.59
USD/PLZ Poland 3.0970-1062 3.0929-1010 +0.15 3.1011 3.0978 +0.31
USD/RUB Москва 30.052-86 30.004-49 +0.14 30.159 30.020 -1.40
USD/SEK Sweden 6.4654-76 6.4567-98 +0.13 6.4697 6.4572 -0.55
USD/ZAR S. Africa 8.9608-94 8.9291-592 +0.23 8.9717 8.9472 +5.96
USD/CNY Китай 6.2259-80 6.2195-216 +0.10 6.2261 6.2218 -0.07
USD/HKD Гонконг 7.7556-62 7.7531-50 +0.02 7.7557 7.7542 +0.07
USD/MYR Malaysia 3.0449-510 3.0402-62 +0.16 3.0449 3.0452 -0.29
USD/INR India 53.895-905 53.793-808 +0.18 53.920 53.755 -1.99
USD/IDR Indonesia 9612-3 9612-3 0.00 9612 9613 -0.26
USD/PHP Philippines 40.586-810 40.599-800 0.00 40.719 40.670 -0.82
USD/SGD Сингапур 1.2370-78 1.2354-62 +0.13 1.2388 1.2344 +1.32
USD/KRW S. Korea 1075.69-7.90 1073.99-6.20 +0.16 1092.99 1075.90 +1.22
USD/TWD Taiwan 29.539-600 29.189-250 +1.20 29.549 29.260 +1.83
USD/THB Thailand 29.279-30.470 29.248-30.436 +0.11 29.293 30.414 -2.29
USD/VND Vietnam 20780-880 20496-1101 0.00 20815 20860 +0.07
USD/BRR Brazil 2.0272-332 2.0285-316 0.00 2.0295 2.0310 -0.90
USD/MXN Mexico 12.7079-160 12.6634-7310 +0.12 12.7105 12.6770 -1.12
USD/ARS Argentina 4.9642-710 4.9564-632 +0.16 4.9642 4.9614 +1.07
.
Форекс для начинающих
28/01/2013 06:50:00