Межбанковские валютные курсы на 03:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 88.13-16 88.77-79 -0.72 88.86 88.06 +1.61
EUR/USD Евро 1.3289-92 1.3303-07 -0.11 1.3317 1.3280 +0.72
GBP/USD U.K. 1.6067-72 1.6062-66 +0.03 1.6080 1.6060 -1.09
USD/CHF Switzerland 0.9308-12 0.9317-21 -0.10 0.9325 0.9306 +1.72
USD/CAD Canada 0.9845-50 0.9840-44 +0.05 0.9847 0.9839 -0.80
AUD/USD Australia 1.0564-68 1.0563-67 +0.01 1.0579 1.0558 +1.66
NZD/USD New Zealand 0.8404-10 0.8395-400 +0.11 0.8429 0.8386 +1.56
Курсы евро
EUR/JPY Japan 117.13-18 118.10-15 -0.82 118.24 117.04 +2.36
EUR/GBP U.K. 0.8269-72 0.8281-84 -0.15 0.8284 0.8267 +1.84
EUR/CHF Switzerland 1.2374-78 1.2396-401 -0.18 1.2403 1.2366 +2.50
EUR/CAD Canada 1.3084-92 1.3091-99 -0.06 1.3102 1.3074 -0.09
EUR/AUD Australia 1.2576-82 1.2590-600 -0.13 1.2603 1.2566 -0.92
EUR/DKK Denmark 7.4597-642 7.4607-42 -0.01 7.4637 7.4612 +0.02
EUR/NOK Norway 7.4076-154 7.4052-136 +0.03 7.4152 7.4072 +0.92
EUR/SEK Sweden 8.6319-98 8.6445-526 -0.15 8.6525 8.6356 +0.65
EUR/CZK Czech Rep. 25.596-637 25.571-633 +0.06 25.611 25.613 +2.13
EUR/HUF Hungary 294.37-5.22 293.90-4.62 +0.18 294.86 294.26 +1.17
EUR/PLN Poland 4.1096-126 4.1083-172 -0.04 4.1217 4.1100 +0.76
Курсы иены
AUD/JPY Australia 93.10-16 93.75-83 -0.70 93.87 93.04 +3.29
GBP/JPY U.K. 141.60-69 142.57-66 -0.68 142.76 141.53 +0.51
CAD/JPY Canada 89.47-55 90.17-24 -0.77 90.28 89.46 +2.43
NZD/JPY New Zealand 74.06-14 74.52-59 -0.60 74.74 74.04 +3.21
Другие курсы доллара
USD/CZK Czech Rep. 19.259-88 19.220-65 +0.16 19.284 19.240 +1.39
USD/HUF Hungary 221.49-2.10 220.90-1.41 +0.29 221.88 221.14 +0.44
USD/DKK Denmark 5.6130-56 5.6079-96 +0.10 5.6192 5.6036 -0.70
USD/NOK Norway 5.5739-90 5.5663-713 +0.14 5.5807 5.5662 +0.21
USD/PLZ Poland 3.0922-40 3.0880-941 +0.07 3.0973 3.0874 +0.03
USD/RUB Москва 30.312-46 30.272-336 +0.08 30.358 30.296 -0.55
USD/SEK Sweden 6.4949-5000 6.4976-5027 -0.04 6.5083 6.4912 -0.08
USD/ZAR S. Africa 8.8164-220 8.8096-222 +0.04 8.8205 8.7992 +4.23
USD/CNY Китай 6.2185-206 6.2137-58 +0.08 6.2191 6.2152 -0.19
USD/HKD Гонконг 7.7524-30 7.7515-23 +0.01 7.7528 7.7518 +0.03
USD/MYR Malaysia 3.0119-80 3.0081-142 +0.13 3.0157 3.0130 -1.37
USD/INR India 54.740-50 54.598-613 +0.26 54.790 54.478 -0.46
USD/IDR Indonesia 9688-744 9621-77 +0.69 9688 9675 +0.81
USD/PHP Philippines 40.499-700 40.468-694 +0.05 40.625 40.676 -1.07
USD/SGD Сингапур 1.2243-50 1.2257-67 -0.13 1.2259 1.2242 +0.28
USD/KRW S. Korea 1058.29-60.60 1056.69-8.90 +0.16 1059.09 1057.40 -0.41
USD/TWD Taiwan 28.939-9.000 28.929-90 +0.03 28.969 28.980 -0.24
USD/THB Thailand 29.894-948 29.907-56 -0.04 30.020 29.944 -2.14
USD/VND Vietnam 20615-1227 20800-90 +0.36 20615 21227 +0.66
USD/BRR Brazil 2.0315-46 2.0357-88 -0.21 2.0333 2.0346 -0.75
USD/MXN Mexico 12.6221-320 12.6082-142 +0.13 12.6274 12.6110 -1.78
USD/ARS Argentina 4.9447-516 4.9446-514 +0.00 4.9477 4.9504 +0.67
.
Форекс для начинающих
16/01/2013 03:50:00