Межбанковские валютные курсы на 02:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 89.50-52 89.29-33 +0.22 89.67 89.24 +3.18
EUR/USD Евро 1.3389-92 1.3361-65 +0.21 1.3403 1.3352 +1.48
GBP/USD U.K. 1.6144-48 1.6130-35 +0.08 1.6153 1.6118 -0.62
USD/CHF Switzerland 0.9126-30 0.9123-38 -0.02 0.9143 0.9122 -0.27
USD/CAD Canada 0.9839-42 0.9840-46 -0.02 0.9849 0.9838 -0.87
AUD/USD Australia 1.0546-50 1.0549-53 -0.03 1.0550 1.0524 +1.49
NZD/USD New Zealand 0.8388-94 0.8387-92 +0.03 0.8395 0.8364 +1.37
Курсы евро
EUR/JPY Japan 119.87-90 119.30-35 +0.47 119.98 119.20 +4.75
EUR/GBP U.K. 0.8293-95 0.8282-85 +0.13 0.8298 0.8281 +2.14
EUR/CHF Switzerland 1.2222-26 1.2191-99 +0.24 1.2225 1.2194 +1.24
EUR/CAD Canada 1.3174-80 1.3146-59 +0.19 1.3186 1.3144 +0.59
EUR/AUD Australia 1.2692-98 1.2661-69 +0.24 1.2710 1.2662 -0.01
EUR/DKK Denmark 7.4604-34 7.4597-638 +0.00 7.4634 7.4592 +0.02
EUR/NOK Norway 7.3739-818 7.3675-733 +0.10 7.3851 7.3666 +0.46
EUR/SEK Sweden 8.6395-476 8.6215-79 +0.22 8.6429 8.6252 +0.74
EUR/CZK Czech Rep. 25.597-667 25.614-61 -0.02 25.638 25.644 +2.19
EUR/HUF Hungary 295.78-6.24 295.73-6.62 -0.06 296.13 295.88 +1.58
EUR/PLN Poland 4.1093-168 4.1050-175 +0.04 4.1143 4.1108 +0.80
Курсы иены
AUD/JPY Australia 94.41-46 94.20-27 +0.21 94.46 94.14 +4.74
GBP/JPY U.K. 144.49-56 144.02-12 +0.31 144.65 143.92 +2.55
CAD/JPY Canada 90.93-99 90.69-77 +0.25 91.10 90.69 +4.09
NZD/JPY New Zealand 75.07-15 74.88-96 +0.25 75.16 74.81 +4.61
Другие курсы доллара
USD/CZK Czech Rep. 19.115-66 19.169-200 -0.23 19.196 19.140 +0.69
USD/HUF Hungary 220.90-1.22 221.33-94 -0.26 221.78 220.94 +0.11
USD/DKK Denmark 5.5715-30 5.5830-45 -0.21 5.5884 5.5674 -1.44
USD/NOK Norway 5.5071-122 5.5139-68 -0.10 5.5289 5.5078 -0.99
USD/PLZ Poland 3.0690-742 3.0722-808 -0.16 3.0787 3.0694 -0.66
USD/RUB Москва 30.253-378 30.258-306 +0.11 30.324 30.308 -0.59
USD/SEK Sweden 6.4523-74 6.4521-52 +0.02 6.4659 6.4498 -0.73
USD/ZAR S. Africa 8.7107-258 8.7037-338 -0.01 8.7352 8.7200 +3.04
USD/CNY Китай 6.2185-206 6.2159-80 +0.04 6.2199 6.2182 -0.19
USD/HKD Гонконг 7.7524-28 7.7520-26 +0.00 7.7526 7.7520 +0.03
USD/MYR Malaysia 2.9287-3.0482 2.9355-3.0554 -0.23 2.9377 3.0462 -2.24
USD/INR India 54.868-83 54.868-83 0.00 54.878 54.367 -0.22
USD/IDR Indonesia 9612-3 9610-5 +0.00 9612 9613 -0.26
USD/PHP Philippines 40.486-712 40.500-726 0.00 40.615 40.600 -1.04
USD/SGD Сингапур 1.2264-68 1.2247-58 +0.11 1.2276 1.2252 +0.44
USD/KRW S. Korea 1055.49-7.50 1022.99-67.90 +1.06 1055.49 1056.70 -0.69
USD/TWD Taiwan 28.919-80 28.919-80 0.00 28.939 28.960 -0.31
USD/THB Thailand 29.364-30.560 29.417-30.616 -0.18 29.444 30.528 -2.00
USD/VND Vietnam 20800-90 20405-1015 0.00 20815 20860 -0.36
USD/BRR Brazil 2.0303-34 2.0297-358 -0.04 2.0303 2.0328 -0.81
USD/MXN Mexico 12.6257-392 12.6375-676 -0.16 12.6511 12.6264 -1.74
USD/ARS Argentina 4.9208-76 4.9310-78 -0.21 4.9344 4.9228 +0.19
.
Форекс для начинающих
14/01/2013 02:50:00