Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 89.47-50 89.29-33 +0.19 89.67 89.24 +3.16
EUR/USD Евро 1.3359-62 1.3361-65 -0.02 1.3369 1.3352 +1.25
GBP/USD U.K. 1.6123-28 1.6130-35 -0.04 1.6140 1.6118 -0.74
USD/CHF Switzerland 0.9134-36 0.9123-38 +0.05 0.9143 0.9128 -0.19
USD/CAD Canada 0.9847-52 0.9840-46 +0.07 0.9849 0.9842 -0.78
AUD/USD Australia 1.0525-26 1.0549-53 -0.24 1.0550 1.0524 +1.27
NZD/USD New Zealand 0.8371-74 0.8387-92 -0.20 0.8391 0.8364 +1.14
Курсы евро
EUR/JPY Japan 119.54-58 119.30-35 +0.20 119.83 119.20 +4.46
EUR/GBP U.K. 0.8285-87 0.8282-85 +0.03 0.8287 0.8281 +2.03
EUR/CHF Switzerland 1.2204-08 1.2191-99 +0.09 1.2217 1.2194 +1.09
EUR/CAD Canada 1.3156-64 1.3146-59 +0.06 1.3160 1.3144 +0.46
EUR/AUD Australia 1.2691-96 1.2661-69 +0.22 1.2694 1.2662 -0.02
EUR/DKK Denmark 7.4605-30 7.4597-638 +0.00 7.4628 7.4592 +0.02
EUR/NOK Norway 7.3739-816 7.3675-733 +0.10 7.3851 7.3666 +0.46
EUR/SEK Sweden 8.6294-396 8.6215-79 +0.11 8.6365 8.6252 +0.63
EUR/CZK Czech Rep. 25.593-669 25.614-61 -0.03 25.631 25.644 +2.18
EUR/HUF Hungary 295.76-6.38 295.73-6.62 -0.04 296.13 295.88 +1.60
EUR/PLN Poland 4.1080-164 4.1050-175 +0.02 4.1122 4.1108 +0.78
Курсы иены
AUD/JPY Australia 94.17-22 94.20-27 -0.04 94.46 94.14 +4.47
GBP/JPY U.K. 144.25-35 144.02-12 +0.16 144.65 143.92 +2.39
CAD/JPY Canada 90.82-89 90.69-77 +0.13 91.10 90.69 +3.97
NZD/JPY New Zealand 74.89-95 74.88-96 0.00 75.06 74.81 +4.35
Другие курсы доллара
USD/CZK Czech Rep. 19.155-210 19.169-200 -0.01 19.196 19.184 +0.91
USD/HUF Hungary 221.37-80 221.33-94 -0.02 221.78 221.32 +0.34
USD/DKK Denmark 5.5840-52 5.5830-45 +0.02 5.5884 5.5818 -1.22
USD/NOK Norway 5.5193-244 5.5139-68 +0.12 5.5289 5.5110 -0.77
USD/PLZ Poland 3.0749-808 3.0722-808 +0.04 3.0787 3.0756 -0.46
USD/RUB Москва 30.272-396 30.258-306 +0.17 30.320 30.312 -0.53
USD/SEK Sweden 6.4590-658 6.4521-52 +0.14 6.4659 6.4540 -0.62
USD/ZAR S. Africa 8.7319-446 8.7037-338 +0.22 8.7352 8.7212 +3.28
USD/CNY Китай 6.2161-82 6.2159-80 +0.00 6.2161 6.2182 -0.23
USD/HKD Гонконг 7.7521-26 7.7520-26 +0.00 7.7524 7.7520 +0.03
USD/MYR Malaysia 2.9360-3.0558 2.9355-3.0554 +0.02 2.9377 3.0544 -2.00
USD/INR India 54.868-83 54.868-83 0.00 54.878 54.367 -0.22
USD/IDR Indonesia 9612-3 9610-5 +0.00 9612 9613 -0.26
USD/PHP Philippines 40.486-712 40.500-726 0.00 40.615 40.600 -1.04
USD/SGD Сингапур 1.2261-66 1.2247-58 +0.09 1.2276 1.2252 +0.42
USD/KRW S. Korea 1054.79-7.00 1022.99-67.90 +1.00 1055.29 1056.70 -0.75
USD/TWD Taiwan 28.909-70 28.919-80 -0.03 28.939 28.970 -0.34
USD/THB Thailand 29.419-30.624 29.417-30.616 +0.02 29.444 30.594 -1.81
USD/VND Vietnam 20800-90 20405-1015 0.00 20815 20860 -0.36
USD/BRR Brazil 2.0303-34 2.0297-358 -0.04 2.0303 2.0328 -0.81
USD/MXN Mexico 12.6412-570 12.6375-676 -0.03 12.6511 12.6448 -1.61
USD/ARS Argentina 4.9313-82 4.9310-78 +0.01 4.9344 4.9356 +0.40
.
Форекс для начинающих
14/01/2013 00:50:00