Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 87.99-8.02 88.08-15 -0.12 88.36 87.98 +1.45
EUR/USD Евро 1.3043-46 1.3074-79 -0.24 1.3079 1.3046 -1.14
GBP/USD U.K. 1.6041-46 1.6071-76 -0.19 1.6081 1.6044 -1.25
USD/CHF Switzerland 0.9262-66 0.9241-48 +0.21 0.9264 0.9243 +1.22
USD/CAD Canada 0.9873-78 0.9863-71 +0.09 0.9874 0.9862 -0.52
AUD/USD Australia 1.0480-84 1.0474-80 +0.05 1.0512 1.0478 +0.86
NZD/USD New Zealand 0.8306-10 0.8302-11 +0.01 0.8324 0.8308 +0.36
Курсы евро
EUR/JPY Japan 114.80-82 115.20-25 -0.36 115.55 114.82 +0.31
EUR/GBP U.K. 0.8129-32 0.8132-38 -0.06 0.8137 0.8131 +0.12
EUR/CHF Switzerland 1.2084-88 1.2086-93 -0.03 1.2099 1.2084 +0.10
EUR/CAD Canada 1.2877-86 1.2896-909 -0.16 1.2903 1.2882 -1.66
EUR/AUD Australia 1.2443-50 1.2453-87 -0.19 1.2478 1.2442 -1.97
EUR/DKK Denmark 7.4580-602 7.4567-614 +0.00 7.4610 7.4570 -0.02
EUR/NOK Norway 7.3269-358 7.3337-434 -0.10 7.3365 7.3310 -0.17
EUR/SEK Sweden 8.5461-540 8.5428-538 +0.02 8.5605 8.5468 -0.35
EUR/CZK Czech Rep. 25.361-408 25.335-406 +0.06 25.395 25.371 +1.20
EUR/HUF Hungary 290.08-84 289.93-91 +0.03 290.20 290.64 -0.32
EUR/PLN Poland 4.1098-234 4.1117-221 -0.01 4.1150 4.1134 +0.89
Курсы иены
AUD/JPY Australia 92.23-28 92.26-49 -0.13 92.82 92.28 +2.32
GBP/JPY U.K. 141.14-24 141.56-70 -0.31 142.07 141.22 +0.19
CAD/JPY Canada 89.08-15 89.23-38 -0.21 89.57 89.15 +1.98
NZD/JPY New Zealand 73.09-14 73.12-26 -0.11 73.52 73.13 +1.83
Другие курсы доллара
USD/CZK Czech Rep. 19.443-76 19.377-426 +0.30 19.446 19.416 +2.37
USD/HUF Hungary 222.40-94 221.75-02 +0.28 222.40 222.30 +0.83
USD/DKK Denmark 5.7177-84 5.7034-51 +0.24 5.7177 5.7030 +1.14
USD/NOK Norway 5.6171-230 5.6093-149 +0.14 5.6190 5.6086 +0.99
USD/PLZ Poland 3.1506-606 3.1448-519 +0.23 3.1517 3.1474 +2.05
USD/RUB Москва 30.284-374 30.311-44 +0.00 30.337 30.322 -0.55
USD/SEK Sweden 6.5517-68 6.5342-401 +0.26 6.5532 6.5368 +0.80
USD/ZAR S. Africa 8.5531-782 8.5529-770 +0.01 8.5657 8.5626 +1.24
USD/CNY Китай 6.2307-32 6.2304-26 +0.01 6.2307 6.2328 +0.01
USD/HKD Гонконг 7.7507-12 7.7506-12 +0.00 7.7510 7.7504 +0.01
USD/MYR Malaysia 2.9767-3.0994 2.9699-3.0924 +0.23 2.9767 3.0920 -0.62
USD/INR India 54.933-48 54.880-980 0.00 55.178 54.368 -0.12
USD/IDR Indonesia 9631-88 9770-800 0.00 9651 9673 +1.53
USD/PHP Philippines 40.749-980 40.819-920 0.00 40.835 40.750 -0.41
USD/SGD Сингапур 1.2285-88 1.2267-78 +0.11 1.2287 1.2264 +0.61
USD/KRW S. Korea 1063.29-5.30 1032.29-78.20 +0.86 1063.89 1062.10 +0.04
USD/TWD Taiwan 29.009-70 29.019-40 +0.03 29.009 29.070 0.00
USD/THB Thailand 29.802-31.034 29.730-30.958 +0.24 29.804 30.952 -0.51
USD/VND Vietnam 20805-905 20805-905 0.00 20815 20860 +0.34
USD/BRR Brazil 2.0327-58 2.0324-56 +0.01 2.0329 2.0358 -0.70
USD/MXN Mexico 12.7384-526 12.7351-652 -0.04 12.7527 12.7416 -0.86
USD/ARS Argentina 4.9318-88 4.9207-76 +0.23 4.9318 4.9270 +0.41
.
Форекс для начинающих
07/01/2013 00:50:00