Межбанковские валютные курсы на 03:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 87.16-20 86.67-75 +0.54 87.19 86.56 +0.50
EUR/USD Евро 1.3285-88 1.3197-204 +0.65 1.3300 1.3190 +0.69
GBP/USD U.K. 1.6341-46 1.6239-46 +0.62 1.6379 1.6240 +0.60
USD/CHF Switzerland 0.9090-94 0.9149-61 -0.69 0.9158 0.9080 -0.66
USD/CAD Canada 0.9861-66 0.9925-46 -0.72 0.9942 0.9858 -0.64
AUD/USD Australia 1.0480-84 1.0394-400 +0.82 1.0491 1.0378 +0.86
NZD/USD New Zealand 0.8372-78 0.8265-86 +1.21 0.8395 0.8264 +1.17
Курсы евро
EUR/JPY Japan 115.82-86 114.39-53 +1.21 115.94 114.20 +1.21
EUR/GBP U.K. 0.8128-31 0.8111-26 +0.13 0.8150 0.8113 +0.11
EUR/CHF Switzerland 1.2078-82 1.2076-90 -0.02 1.2086 1.2072 +0.05
EUR/CAD Canada 1.3100-08 1.3098-135 -0.10 1.3138 1.3096 +0.04
EUR/AUD Australia 1.2672-78 1.2691-705 -0.18 1.2727 1.2670 -0.17
EUR/DKK Denmark 7.4591-628 7.4584-760 -0.08 7.4696 7.4516 +0.01
EUR/NOK Norway 7.3210-312 7.3236-727 -0.30 7.3482 7.3126 -0.24
EUR/SEK Sweden 8.5677-756 8.5570-6273 -0.24 8.5929 8.5638 -0.10
EUR/CZK Czech Rep. 25.065-136 25.041-174 -0.03 25.107 25.057 +0.07
EUR/HUF Hungary 290.41-1.52 289.70-92.81 -0.10 291.81 290.54 -0.15
EUR/PLN Poland 4.0650-772 4.0722-951 -0.31 4.0808 4.0702 -0.22
Курсы иены
AUD/JPY Australia 91.36-42 90.08-23 +1.37 91.43 89.88 +1.36
GBP/JPY U.K. 142.43-54 140.73-95 +1.17 142.61 140.61 +1.10
CAD/JPY Canada 88.34-43 87.12-42 +1.28 88.42 87.08 +1.14
NZD/JPY New Zealand 72.97-3.06 71.58-91 +1.77 73.14 71.60 +1.69
Другие курсы доллара
USD/CZK Czech Rep. 18.866-918 18.976-09 -0.64 19.019 18.894 -0.62
USD/HUF Hungary 218.57-9.38 219.77-21.47 -0.75 220.63 218.56 -0.84
USD/DKK Denmark 5.6143-64 5.6508-79 -0.69 5.6562 5.6100 -0.68
USD/NOK Norway 5.5104-74 5.5528-779 -0.92 5.5657 5.5000 -0.92
USD/PLZ Poland 3.0596-684 3.0853-972 -0.88 3.0915 3.0622 -0.91
USD/RUB Москва 30.385-438 30.541-602 -0.52 30.598 30.408 -0.28
USD/SEK Sweden 6.4487-538 6.4928-5276 -0.91 6.5077 6.4460 -0.79
USD/ZAR S. Africa 8.4177-328 8.4203-938 -0.38 8.4649 8.4154 -0.42
USD/CNY Китай 6.2341-62 6.2375-96 -0.05 6.2375 6.2360 +0.06
USD/HKD Гонконг 7.7518-24 7.7501-13 +0.02 7.7520 7.7508 +0.02
USD/MYR Malaysia 3.0348-410 3.0546-608 -0.65 3.0596 3.0384 -0.62
USD/INR India 54.358-73 54.678-93 -0.59 54.681 54.303 -1.15
USD/IDR Indonesia 9657-714 9608-65 +0.51 9660 9660 +0.49
USD/PHP Philippines 40.793-1.020 40.934-1.162 -0.34 40.954 40.946 -0.32
USD/SGD Сингапур 1.2203-10 1.2203-21 -0.05 1.2222 1.2206 -0.05
USD/KRW S. Korea 1063.29-5.60 1062.49-4.70 +0.08 1065.09 1064.30 +0.06
USD/TWD Taiwan 28.979-9.040 29.059-120 -0.28 29.039 29.040 -0.10
USD/THB Thailand 30.443-94 30.568-622 -0.41 30.587 30.494 -0.35
USD/VND Vietnam 20496-1111 20476-1092 +0.09 20496 21111 +0.09
USD/BRR Brazil 2.0455-516 2.0487-518 -0.08 2.0471 2.0478 +0.00
USD/MXN Mexico 12.7761-818 12.8372-762 -0.60 12.9099 12.7800 -0.60
USD/ARS Argentina 4.9114-82 4.9124-94 -0.02 4.9155 4.9160 -0.01
.
Форекс для начинающих
02/01/2013 03:50:00