Межбанковские валютные курсы на 04:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 82.34-36 82.34-39 -0.02 82.44 82.32 +7.07
EUR/USD Евро 1.2949-52 1.2940-43 +0.07 1.2961 1.2930 -0.07
GBP/USD U.K. 1.6084-86 1.6074-78 +0.05 1.6085 1.6070 +3.49
USD/CHF Switzerland 0.9329-33 0.9333-38 -0.05 0.9344 0.9324 -0.44
USD/CAD Canada 0.9862-66 0.9863-68 -0.02 0.9872 0.9862 -3.39
AUD/USD Australia 1.0474-78 1.0488-91 -0.13 1.0490 1.0462 +2.62
NZD/USD New Zealand 0.8345-50 0.8346-51 -0.01 0.8351 0.8336 +7.35
Курсы евро
EUR/JPY Japan 106.64-68 106.56-60 +0.07 106.75 106.48 +7.13
EUR/GBP U.K. 0.8050-53 0.8048-51 +0.02 0.8058 0.8044 -4.79
EUR/CHF Switzerland 1.2082-86 1.2078-83 +0.03 1.2084 1.2078 -0.72
EUR/CAD Canada 1.2771-78 1.2763-70 +0.06 1.2783 1.2757 -3.46
EUR/AUD Australia 1.2358-64 1.2334-40 +0.19 1.2368 1.2336 -2.64
EUR/DKK Denmark 7.4580-608 7.4573-608 +0.00 7.4607 7.4570 +0.32
EUR/NOK Norway 7.3349-404 7.3350-418 -0.01 7.3422 7.3320 -5.27
EUR/SEK Sweden 8.6568-632 8.6557-632 +0.01 8.6627 8.6542 -2.88
EUR/CZK Czech Rep. 25.247-303 25.246-303 +0.00 25.273 25.263 -1.25
EUR/HUF Hungary 283.07-62 283.25-71 -0.05 283.39 283.36 -10.08
EUR/PLN Poland 4.1042-116 4.1055-123 -0.02 4.1174 4.1064 -8.05
Курсы иены
AUD/JPY Australia 86.25-30 86.36-43 -0.14 86.43 86.18 +10.30
GBP/JPY U.K. 132.44-48 132.36-46 +0.04 132.50 132.37 +10.80
CAD/JPY Canada 83.46-51 83.45-52 +0.00 83.55 83.44 +10.83
NZD/JPY New Zealand 68.71-77 68.72-80 -0.02 68.80 68.68 +14.93
Другие курсы доллара
USD/CZK Czech Rep. 19.497-538 19.510-51 -0.07 19.539 19.498 -1.18
USD/HUF Hungary 218.60-9.00 218.89-9.22 -0.12 219.01 218.66 -10.01
USD/DKK Denmark 5.7595-608 5.7629-48 -0.06 5.7690 5.7552 +0.40
USD/NOK Norway 5.6645-80 5.6685-727 -0.08 5.6744 5.6630 -5.19
USD/PLZ Poland 3.1695-748 3.1727-74 -0.09 3.1829 3.1716 -7.97
USD/RUB Москва 30.736-814 30.759-812 -0.03 30.802 30.764 -4.28
USD/SEK Sweden 6.6854-94 6.6891-939 -0.06 6.6969 6.6834 -2.80
USD/ZAR S. Africa 8.6606-738 8.6646-795 -0.06 8.6748 8.6670 +7.17
USD/CNY Китай 6.2343-64 6.2349-70 -0.01 6.2403 6.2314 -1.32
USD/HKD Гонконг 7.7498-502 7.7497-504 0.00 7.7500 7.7500 -0.22
USD/MYR Malaysia 3.0601-64 3.0567-630 +0.11 3.0647 3.0620 -3.59
USD/INR India 54.313-28 54.348-63 -0.06 54.490 54.265 +2.44
USD/IDR Indonesia 9623-81 9602-60 +0.23 9628 9655 +6.86
USD/PHP Philippines 40.834-1.066 40.837-1.070 -0.01 40.849 41.046 -6.61
USD/SGD Сингапур 1.2222-26 1.2213-20 +0.06 1.2224 1.2216 -5.71
USD/KRW S. Korea 1075.89-8.30 1076.69-9.00 -0.07 1077.09 1077.80 -7.19
USD/TWD Taiwan 29.059-120 29.079-140 -0.07 29.089 29.110 -3.88
USD/THB Thailand 30.641-96 30.614-66 +0.09 30.648 30.638 -2.95
USD/VND Vietnam 20470-1098 20800-85 -0.28 20470 21098 -1.20
USD/BRR Brazil 2.0769-800 2.0765-96 +0.02 2.0769 2.0792 +11.41
USD/MXN Mexico 12.7976-8134 12.8046-134 -0.03 12.8157 12.8012 -8.18
USD/ARS Argentina 4.8591-662 4.8608-78 -0.03 4.8618 4.8642 +12.85
.
Форекс для начинающих
11/12/2012 04:50:00