Межбанковские валютные курсы на 08:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.87-90 79.37-41 +0.62 79.94 79.40 +3.86
EUR/USD Евро 1.2730-36 1.2703-06 +0.23 1.2738 1.2702 -1.75
GBP/USD U.K. 1.5881-86 1.5870-75 +0.07 1.5893 1.5868 +2.20
USD/CHF Switzerland 0.9452-54 0.9472-76 -0.22 0.9480 0.9452 +0.86
USD/CAD Canada 1.0001-06 1.0020-25 -0.19 1.0023 1.0000 -2.02
AUD/USD Australia 1.0446-50 1.0434-39 +0.11 1.0455 1.0430 +2.35
NZD/USD New Zealand 0.8167-72 0.8158-65 +0.10 0.8174 0.8158 +5.06
Курсы евро
EUR/JPY Japan 101.71-74 100.83-87 +0.87 101.80 100.84 +2.18
EUR/GBP U.K. 0.8014-18 0.8003-05 +0.15 0.8019 0.7996 -5.21
EUR/CHF Switzerland 1.2036-40 1.2034-38 +0.02 1.2043 1.2036 -1.10
EUR/CAD Canada 1.2738-42 1.2728-37 +0.06 1.2745 1.2718 -3.72
EUR/AUD Australia 1.2184-90 1.2170-76 +0.11 1.2188 1.2162 -4.01
EUR/DKK Denmark 7.4558-98 7.4560-98 0.00 7.4637 7.4544 +0.30
EUR/NOK Norway 7.3308-36 7.3296-394 -0.03 7.3355 7.3220 -5.34
EUR/SEK Sweden 8.6288-418 8.6205-99 +0.12 8.6379 8.6148 -3.16
EUR/CZK Czech Rep. 25.503-18 25.445-506 +0.14 25.516 25.433 -0.33
EUR/HUF Hungary 285.16-40 284.69-05 +0.09 285.60 284.70 -9.46
EUR/PLN Poland 4.1744-94 4.1802-88 -0.18 4.1907 4.1688 -6.50
Курсы иены
AUD/JPY Australia 83.47-52 82.82-88 +0.78 83.55 82.86 +6.74
GBP/JPY U.K. 126.86-93 125.96-06 +0.71 127.05 126.02 +6.15
CAD/JPY Canada 79.82-89 79.18-25 +0.82 79.94 79.22 +6.01
NZD/JPY New Zealand 65.23-29 64.75-83 +0.73 65.34 64.79 +9.12
Другие курсы доллара
USD/CZK Czech Rep. 20.009-58 20.030-76 -0.10 20.068 19.976 +1.43
USD/HUF Hungary 223.98-4.08 224.09-62 -0.14 224.38 223.66 -7.86
USD/DKK Denmark 5.8566-72 5.8695-714 -0.23 5.8717 5.8548 +2.09
USD/NOK Norway 5.7559-610 5.7700-67 -0.26 5.7753 5.7542 -3.65
USD/PLZ Poland 3.2789-816 3.2908-67 -0.41 3.2951 3.2736 -4.84
USD/RUB Москва 31.670-74 31.690-808 -0.24 31.762 31.662 -1.49
USD/SEK Sweden 6.7779-854 6.7862-923 -0.11 6.7899 6.7736 -1.43
USD/ZAR S. Africa 8.8008-98 8.7878-8085 +0.08 8.8277 8.7476 +8.88
USD/CNY Китай 6.2251-72 6.2275-356 -0.09 6.2347 6.2268 -1.47
USD/HKD Гонконг 7.7503-12 7.7502-09 +0.00 7.7509 7.7504 -0.21
USD/MYR Malaysia 3.0606-70 3.0599-700 -0.04 3.0624 3.0634 -3.58
USD/INR India 54.803-18 55.008-23 -0.37 54.943 54.803 +3.37
USD/IDR Indonesia 9608-67 9595-654 +0.13 9635 9629 +6.70
USD/PHP Philippines 41.002-238 41.016-235 -0.01 41.049 41.150 -6.22
USD/SGD Сингапур 1.2216-18 1.2225-33 -0.10 1.2234 1.2216 -5.77
USD/KRW S. Korea 1084.29-6.60 1087.83-91.84 -0.40 1088.99 1086.00 -6.48
USD/TWD Taiwan 28.989-9.050 28.989-9.050 0.00 29.019 29.010 -4.11
USD/THB Thailand 30.661-780 30.660-715 +0.11 30.687 30.668 -2.78
USD/VND Vietnam 20830-75 20795-890 +0.05 20830 20875 -0.88
USD/BRR Brazil 2.0550-614 2.0550-614 0.00 2.0597 2.0598 +10.32
USD/MXN Mexico 13.1866-940 13.2408-502 -0.42 13.2439 13.1852 -5.42
USD/ARS Argentina 4.7800-72 4.7800-72 0.00 4.7832 4.7852 +11.02
.
Форекс для начинающих
14/11/2012 08:50:00