Межбанковские валютные курсы на 04:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.08-12 79.25-29 -0.22 79.28 79.06 +2.84
EUR/USD Евро 1.2234-38 1.2266-70 -0.26 1.2272 1.2234 -5.59
GBP/USD U.K. 1.5567-72 1.5575-78 -0.04 1.5592 1.5566 +0.18
USD/CHF Switzerland 0.9813-18 0.9787-93 +0.26 0.9818 0.9790 +4.73
USD/CAD Canada 1.0143-48 1.0134-41 +0.08 1.0150 1.0134 -0.63
AUD/USD Australia 1.0218-22 1.0245-49 -0.27 1.0250 1.0214 +0.11
NZD/USD New Zealand 0.7953-58 0.7976-82 -0.29 0.7983 0.7954 +2.31
Курсы евро
EUR/JPY Japan 96.76-80 97.22-27 -0.48 97.28 96.78 -2.79
EUR/GBP U.K. 0.7858-61 0.7874-77 -0.21 0.7877 0.7858 -7.06
EUR/CHF Switzerland 1.2008-12 1.2007-14 0.00 1.2012 1.2010 -1.33
EUR/CAD Canada 1.2411-20 1.2428-43 -0.16 1.2433 1.2416 -6.17
EUR/AUD Australia 1.1970-78 1.1968-76 +0.02 1.1983 1.1958 -5.68
EUR/DKK Denmark 7.4362-412 7.4373-409 -0.01 7.4389 7.4388 +0.04
EUR/NOK Norway 7.4650-762 7.4644-731 +0.02 7.4792 7.4642 -3.55
EUR/SEK Sweden 8.6142-214 8.6061-169 +0.07 8.6176 8.6084 -3.35
EUR/CZK Czech Rep. 25.358-451 25.380-422 +0.02 25.478 25.410 -0.74
EUR/HUF Hungary 287.24-8.50 287.36-8.18 +0.04 287.89 287.84 -8.64
EUR/PLN Poland 4.1895-968 4.1931-2052 -0.14 4.1988 4.1922 -6.14
Курсы иены
AUD/JPY Australia 80.79-86 81.20-27 -0.50 81.26 80.80 +3.33
GBP/JPY U.K. 123.10-21 123.43-53 -0.26 123.50 123.14 +3.02
CAD/JPY Canada 77.93-8.00 78.16-26 -0.31 78.22 77.94 +3.50
NZD/JPY New Zealand 62.89-96 63.21-29 -0.51 63.27 62.93 +5.21
Другие курсы доллара
USD/CZK Czech Rep. 20.726-98 20.689-720 +0.28 20.802 20.710 +5.12
USD/HUF Hungary 234.77-5.74 234.26-87 +0.29 235.18 234.76 -3.24
USD/DKK Denmark 6.0778-804 6.0631-47 +0.25 6.0813 6.0618 +5.96
USD/NOK Norway 6.1013-90 6.0851-908 +0.28 6.1058 6.0882 +2.15
USD/PLZ Poland 3.4241-92 3.4158-274 +0.15 3.4273 3.4198 -0.59
USD/RUB Russia 32.533-630 31.782-03 -0.05 32.636 32.574 +1.34
USD/SEK Sweden 7.0406-48 7.0159-231 +0.33 7.0428 7.0188 +2.36
USD/ZAR S. Africa 8.2605-708 8.2591-742 -0.01 8.2687 8.2502 +2.21
USD/CNY Китай 6.3763-84 6.3931-52 -0.26 6.3933 6.3770 +0.92
USD/HKD Гонконг 7.7560-66 7.7572-78 -0.02 7.7571 7.7558 -0.14
USD/MYR Malaysia 3.1105-2414 3.1024-2330 +0.26 3.1113 3.2324 -0.05
USD/INR India 54.870-80 55.138-53 -0.49 55.150 54.785 +3.49
USD/IDR Indonesia 9475-90 9423-73 +0.37 9490 9478 +4.98
USD/PHP Philippines 41.822-2.068 41.865-2.066 0.00 42.055 41.850 -4.30
USD/SGD Сингапур 1.2645-52 1.2637-44 +0.06 1.2664 1.2640 -2.44
USD/KRW S. Korea 1120.79-69.80 1117.89-66.90 +0.25 1148.89 1144.50 -1.32
USD/TWD Taiwan 29.959-30.020 29.919-80 +0.13 29.959 29.990 -0.91
USD/THB Thailand 31.675-734 31.599-658 +0.24 31.684 31.634 +0.33
USD/VND Vietnam 20820-90 20460-1123 0.00 20840 20880 -1.17
USD/BRR Brazil 2.0359-90 2.0351-414 -0.04 2.0373 2.0390 +9.21
USD/MXN Mexico 13.2745-962 13.2929-3192 -0.16 13.3109 13.2746 -4.74
USD/ARS Argentina 4.4640-5948 4.4529-5834 +0.25 4.4651 4.5822 +5.12
.
Форекс для начинающих
16/07/2012 04:50:00