Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.14-18 79.25-29 -0.14 79.28 79.12 +2.92
EUR/USD Евро 1.2239-42 1.2266-70 -0.23 1.2272 1.2238 -5.55
GBP/USD U.K. 1.5571-76 1.5575-78 -0.02 1.5592 1.5570 +0.20
USD/CHF Switzerland 0.9810-16 0.9787-93 +0.23 0.9814 0.9790 +4.70
USD/CAD Canada 1.0143-48 1.0134-41 +0.08 1.0146 1.0134 -0.63
AUD/USD Australia 1.0222-26 1.0245-49 -0.23 1.0250 1.0224 +0.15
NZD/USD New Zealand 0.7960-66 0.7976-82 -0.20 0.7983 0.7960 +2.40
Курсы евро
EUR/JPY Japan 96.87-92 97.22-27 -0.36 97.28 96.90 -2.68
EUR/GBP U.K. 0.7858-61 0.7874-77 -0.21 0.7877 0.7859 -7.06
EUR/CHF Switzerland 1.2008-12 1.2007-14 0.00 1.2011 1.2010 -1.33
EUR/CAD Canada 1.2414-22 1.2428-43 -0.14 1.2433 1.2416 -6.15
EUR/AUD Australia 1.1969-76 1.1968-76 +0.01 1.1973 1.1958 -5.70
EUR/DKK Denmark 7.4377-402 7.4373-409 0.00 7.4388 7.4388 +0.05
EUR/NOK Norway 7.4637-720 7.4644-731 -0.01 7.4792 7.4642 -3.59
EUR/SEK Sweden 8.6104-82 8.6061-169 +0.03 8.6141 8.6084 -3.39
EUR/CZK Czech Rep. 25.353-455 25.380-422 +0.01 25.478 25.413 -0.75
EUR/HUF Hungary 287.67-8.34 287.36-8.18 +0.08 287.89 287.84 -8.60
EUR/PLN Poland 4.1901-2008 4.1931-2052 -0.09 4.1988 4.1922 -6.09
Курсы иены
AUD/JPY Australia 80.90-96 81.20-27 -0.37 81.26 80.94 +3.46
GBP/JPY U.K. 123.23-33 123.43-53 -0.16 123.50 123.28 +3.12
CAD/JPY Canada 77.99-8.06 78.16-26 -0.23 78.22 78.01 +3.57
NZD/JPY New Zealand 63.00-08 63.21-29 -0.34 63.27 63.04 +5.39
Другие курсы доллара
USD/CZK Czech Rep. 20.715-96 20.689-720 +0.25 20.802 20.710 +5.08
USD/HUF Hungary 235.05-56 234.26-87 +0.32 235.09 234.76 -3.22
USD/DKK Denmark 6.0770-80 6.0631-47 +0.22 6.0784 6.0618 +5.93
USD/NOK Norway 6.0984-1042 6.0851-908 +0.22 6.1052 6.0882 +2.09
USD/PLZ Poland 3.4235-316 3.4158-274 +0.17 3.4259 3.4198 -0.57
USD/RUB Russia 32.558-608 31.782-03 -0.05 32.624 32.574 +1.35
USD/SEK Sweden 7.0353-404 7.0159-231 +0.26 7.0375 7.0188 +2.29
USD/ZAR S. Africa 8.2616-782 8.2591-742 +0.04 8.2685 8.2502 +2.26
USD/CNY Китай 6.3913-34 6.3931-52 -0.03 6.3933 6.3934 +1.16
USD/HKD Гонконг 7.7564-70 7.7572-78 -0.01 7.7571 7.7564 -0.13
USD/MYR Malaysia 3.1095-2404 3.1024-2330 +0.23 3.1102 3.2324 -0.08
USD/INR India 55.138-53 55.138-53 0.00 55.928 54.950 +4.00
USD/IDR Indonesia 9412-73 9423-73 0.00 9493 9455 +4.60
USD/PHP Philippines 41.822-2.068 41.865-2.066 0.00 42.055 41.850 -4.30
USD/SGD Сингапур 1.2649-52 1.2637-44 +0.08 1.2657 1.2640 -2.42
USD/KRW S. Korea 1120.49-69.50 1117.89-66.90 +0.23 1147.99 1144.50 -1.34
USD/TWD Taiwan 29.939-30.000 29.919-80 +0.07 29.959 29.990 -0.97
USD/THB Thailand 31.665-724 31.599-658 +0.21 31.672 31.634 +0.30
USD/VND Vietnam 20820-90 20460-1123 0.00 20840 20880 -1.17
USD/BRR Brazil 2.0363-94 2.0351-414 -0.02 2.0373 2.0392 +9.23
USD/MXN Mexico 13.2809-960 13.2929-3192 -0.13 13.3109 13.2904 -4.72
USD/ARS Argentina 4.4628-5936 4.4529-5834 +0.22 4.4633 4.5822 +5.09
.
Форекс для начинающих
16/07/2012 00:50:00