Межбанковские валютные курсы на 01:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.40-42 79.49-53 -0.13 79.55 79.36 +3.24
EUR/USD Евро 1.2493-96 1.2495-98 -0.01 1.2499 1.2482 -3.59
GBP/USD U.K. 1.5630-34 1.5641-45 -0.07 1.5642 1.5624 +0.58
USD/CHF Switzerland 0.9610-14 0.9610-13 +0.01 0.9623 0.9610 +2.56
USD/CAD Canada 1.0243-48 1.0236-41 +0.07 1.0248 1.0236 +0.35
AUD/USD Australia 1.0054-58 1.0064-67 -0.10 1.0068 1.0042 -1.49
NZD/USD New Zealand 0.7897-902 0.7909-14 -0.15 0.7914 0.7891 +1.59
Курсы евро
EUR/JPY Japan 99.20-24 99.33-37 -0.13 99.41 99.08 -0.34
EUR/GBP U.K. 0.7992-95 0.7987-90 +0.06 0.7994 0.7986 -5.48
EUR/CHF Switzerland 1.2008-12 1.2008-12 0.00 1.2012 1.2010 -1.33
EUR/CAD Canada 1.2798-806 1.2790-98 +0.06 1.2801 1.2790 -3.25
EUR/AUD Australia 1.2423-30 1.2412-18 +0.09 1.2432 1.2412 -2.12
EUR/DKK Denmark 7.4311-58 7.4317-56 0.00 7.4374 7.4334 -0.03
EUR/NOK Norway 7.5076-154 7.5087-151 -0.01 7.5188 7.5028 -3.02
EUR/SEK Sweden 8.8194-274 8.8224-98 -0.03 8.8297 8.8188 -1.05
EUR/CZK Czech Rep. 25.859-934 25.865-950 -0.04 25.980 25.872 +1.18
EUR/HUF Hungary 285.49-6.30 285.55-6.26 0.00 285.91 285.92 -9.27
EUR/PLN Poland 4.2467-542 4.2490-567 -0.06 4.2530 4.2464 -4.86
Курсы иены
AUD/JPY Australia 79.82-86 80.00-06 -0.24 80.07 79.72 +2.07
GBP/JPY U.K. 124.10-17 124.33-42 -0.20 124.39 124.02 +3.84
CAD/JPY Canada 77.48-54 77.62-69 -0.19 77.67 77.45 +2.89
NZD/JPY New Zealand 62.70-76 62.87-94 -0.27 62.94 62.65 +4.88
Другие курсы доллара
USD/CZK Czech Rep. 20.697-754 20.699-766 -0.03 20.791 20.720 +4.93
USD/HUF Hungary 228.49-9.10 228.53-9.06 0.00 228.85 228.84 -5.90
USD/DKK Denmark 5.9478-504 5.9477-99 +0.00 5.9561 5.9478 +3.69
USD/NOK Norway 6.0089-140 6.0093-134 +0.00 6.0223 6.0076 +0.58
USD/PLZ Poland 3.3990-4044 3.4005-61 -0.05 3.4049 3.3982 -1.32
USD/RUB Russia 32.877-928 32.853-911 +0.06 32.914 32.858 +2.34
USD/SEK Sweden 7.0589-640 7.0606-54 -0.02 7.0693 7.0580 +2.64
USD/ZAR S. Africa 8.4190-372 8.4225-499 -0.10 8.4549 8.4200 +4.21
USD/CNY Китай 6.3592-616 6.3627-48 -0.05 6.3633 6.3616 +0.66
USD/HKD Гонконг 7.7586-92 7.7590-97 -0.01 7.7593 7.7590 -0.10
USD/MYR Malaysia 3.1855-956 3.1895-960 -0.07 3.1899 3.1912 +0.41
USD/INR India 56.818-33 56.958-73 -0.25 57.008 56.833 +7.17
USD/IDR Indonesia 9440-500 9409-69 +0.33 9445 9465 +4.84
USD/PHP Philippines 42.239-440 42.386-628 -0.39 42.499 42.410 -3.44
USD/SGD Сингапур 1.2781-88 1.2766-73 +0.11 1.2792 1.2772 -1.39
USD/KRW S. Korea 1155.79-8.20 1157.09-9.50 -0.11 1157.99 1156.80 -0.31
USD/TWD Taiwan 29.899-960 29.939-30 -0.13 29.929 29.960 -1.11
USD/THB Thailand 31.835-900 31.791-842 +0.16 31.859 31.800 +0.85
USD/VND Vietnam 20596-1246 20875-960 +0.02 20596 21246 -0.55
USD/BRR Brazil 2.0693-758 2.0743-74 -0.16 2.0755 2.0750 +11.09
USD/MXN Mexico 13.7610-728 13.7468-615 +0.09 13.7692 13.7532 -1.28
USD/ARS Argentina 4.5013-86 4.5005-78 +0.02 4.5029 4.5068 +4.55
.
Форекс для начинающих
27/06/2012 01:50:00