Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.39-40 79.46-50 -0.11 79.48 79.32 +3.22
EUR/USD Евро 1.2555-58 1.2555-59 0.00 1.2578 1.2556 -3.11
GBP/USD U.K. 1.5504-08 1.5503-07 +0.01 1.5522 1.5506 -0.23
USD/CHF Switzerland 0.9565-68 0.9563-67 +0.02 0.9566 0.9550 +2.07
USD/CAD Canada 1.0289-92 1.0299-304 -0.11 1.0301 1.0284 +0.79
AUD/USD Australia 0.9936-40 0.9931-35 +0.05 0.9954 0.9932 -2.65
NZD/USD New Zealand 0.7750-56 0.7729-36 +0.26 0.7769 0.7730 -0.30
Курсы евро
EUR/JPY Japan 99.67-70 99.78-83 -0.12 99.92 99.66 +0.13
EUR/GBP U.K. 0.8097-99 0.8097-100 -0.01 0.8106 0.8097 -4.24
EUR/CHF Switzerland 1.2010-14 1.2008-12 +0.02 1.2012 1.2010 -1.31
EUR/CAD Canada 1.2919-24 1.2930-39 -0.10 1.2942 1.2921 -2.35
EUR/AUD Australia 1.2631-38 1.2638-45 -0.05 1.2647 1.2632 -0.48
EUR/DKK Denmark 7.4298-318 7.4287-328 +0.00 7.4315 7.4302 -0.06
EUR/NOK Norway 7.5134-202 7.5114-89 +0.02 7.5167 7.5094 -2.95
EUR/SEK Sweden 8.8360-434 8.8290-364 +0.08 8.8435 8.8282 -0.86
EUR/CZK Czech Rep. 25.475-517 25.474-567 -0.10 25.513 25.414 -0.39
EUR/HUF Hungary 295.91-6.72 295.97-6.67 0.00 296.32 296.26 -5.96
EUR/PLN Poland 4.3067-178 4.3102-81 -0.04 4.3232 4.3044 -3.47
Курсы иены
AUD/JPY Australia 78.88-92 78.92-98 -0.06 79.08 78.86 +0.87
GBP/JPY U.K. 123.09-13 123.19-29 -0.11 123.31 123.10 +2.98
CAD/JPY Canada 77.14-17 77.12-19 0.00 77.23 77.11 +2.42
NZD/JPY New Zealand 61.53-58 61.42-50 +0.15 61.71 61.45 +2.92
Другие курсы доллара
USD/CZK Czech Rep. 20.289-320 20.287-360 -0.09 20.313 20.226 +2.80
USD/HUF Hungary 235.69-6.30 235.69-6.28 +0.00 235.91 235.68 -2.94
USD/DKK Denmark 5.9177-84 5.9167-89 +0.00 5.9180 5.9078 +3.15
USD/NOK Norway 5.9841-86 5.9826-75 +0.02 5.9860 5.9736 +0.16
USD/PLZ Poland 3.4301-84 3.4329-87 -0.05 3.4415 3.4230 -0.37
USD/RUB Russia 32.534-604 32.466-549 +0.19 32.538 32.468 +1.30
USD/SEK Sweden 7.0376-424 7.0320-67 +0.08 7.0389 7.0230 +2.33
USD/ZAR S. Africa 8.3867-4012 8.3869-4014 0.00 8.4049 8.3760 +3.79
USD/CNY Китай 6.3681-702 6.3497-518 +0.29 6.3681 6.3518 +0.79
USD/HKD Гонконг 7.7584-90 7.7590-96 -0.01 7.7592 7.7586 -0.11
USD/MYR Malaysia 3.1842-906 3.1729-94 +0.35 3.1842 3.1784 +0.31
USD/INR India 55.678-93 55.500-600 +0.24 55.678 55.578 +5.02
USD/IDR Indonesia 9395-445 9420-20 +0.00 9396 9445 +4.29
USD/PHP Philippines 42.545-746 42.407-646 +0.28 42.545 42.638 -2.75
USD/SGD Сингапур 1.2828-30 1.2828-36 -0.02 1.2830 1.2810 -1.05
USD/KRW S. Korea 1166.79-9.10 1165.29-7.60 +0.13 1167.79 1167.20 +0.63
USD/TWD Taiwan 29.899-960 29.929-90 -0.10 29.929 29.960 -1.11
USD/THB Thailand 31.529-86 31.494-550 +0.11 31.575 31.536 -0.13
USD/VND Vietnam 20584-1231 20920-1005 -0.26 20584 21231 -0.62
USD/BRR Brazil 2.0713-44 2.0693-758 +0.01 2.0719 2.0734 +11.11
USD/MXN Mexico 14.0068-234 14.0287-386 -0.13 14.0389 13.9928 +0.50
USD/ARS Argentina 4.4795-868 4.4801-74 -0.01 4.4815 4.4848 +4.04
.
Форекс для начинающих
14/06/2012 00:50:00