Межбанковские валютные курсы на 20:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.60-64 79.46-50 +0.18 79.72 79.50 +3.52
EUR/USD Евро 1.2621-24 1.2511-22 +0.85 1.2670 1.2498 -2.61
GBP/USD U.K. 1.5496-502 1.5471-76 +0.16 1.5566 1.5472 -0.28
USD/CHF Switzerland 0.9514-20 0.9595-600 -0.84 0.9599 0.9490 +1.54
USD/CAD Canada 1.0221-30 1.0266-72 -0.42 1.0266 1.0224 +0.15
AUD/USD Australia 0.9978-82 0.9916-20 +0.63 0.9993 0.9922 -2.24
NZD/USD New Zealand 0.7761-66 0.7699-710 +0.77 0.7768 0.7708 -0.16
Курсы евро
EUR/JPY Japan 100.49-54 99.46-50 +1.04 100.85 99.28 +0.96
EUR/GBP U.K. 0.8141-44 0.8089-92 +0.64 0.8156 0.8094 -3.71
EUR/CHF Switzerland 1.2012-16 1.2009-14 +0.02 1.2025 1.2011 -1.30
EUR/CAD Canada 1.2899-912 1.2845-62 +0.40 1.2983 1.2794 -2.47
EUR/AUD Australia 1.2643-50 1.2613-28 +0.21 1.2744 1.2534 -0.39
EUR/DKK Denmark 7.4306-44 7.4271-374 +0.00 7.5212 7.4236 -0.04
EUR/NOK Norway 7.5748-800 7.5686-826 +0.02 7.6641 7.5660 -2.17
EUR/SEK Sweden 8.9017-74 8.9133-292 -0.19 9.0210 8.8894 -0.14
EUR/CZK Czech Rep. 25.229-347 25.403-23 -0.49 25.778 25.334 -1.20
EUR/HUF Hungary 294.11-92 294.89-06 -0.26 298.56 293.34 -6.53
EUR/PLN Poland 4.2764-886 4.2879-988 -0.25 4.3399 4.2620 -4.14
Курсы иены
AUD/JPY Australia 79.43-50 78.79-86 +0.81 79.62 78.88 +1.59
GBP/JPY U.K. 123.35-46 122.93-03 +0.34 123.97 123.03 +3.23
CAD/JPY Canada 77.81-92 77.36-44 +0.60 77.90 77.44 +3.36
NZD/JPY New Zealand 61.78-85 61.17-29 +0.95 61.90 61.28 +3.35
Другие курсы доллара
USD/CZK Czech Rep. 19.989-20.080 20.303-13 -1.35 20.345 20.060 +1.43
USD/HUF Hungary 233.03-64 235.67-06 -1.09 235.65 233.62 -4.03
USD/DKK Denmark 5.8875-96 5.9360-96 -0.83 5.9361 5.8848 +2.64
USD/NOK Norway 6.0018-50 6.0491-556 -0.81 6.0505 5.9942 +0.45
USD/PLZ Poland 3.3882-974 3.4271-332 -1.09 3.4309 3.3974 -1.57
USD/RUB Russia 32.425-76 32.425-76 0.00 32.537 32.476 +0.93
USD/SEK Sweden 7.0530-64 7.1238-310 -1.02 7.1275 7.0428 +2.54
USD/ZAR S. Africa 8.3791-956 8.3791-956 0.00 8.3839 8.3922 +3.71
USD/CNY Китай 6.3741-62 6.3741-62 0.00 6.3741 6.3762 +0.89
USD/HKD Гонконг 7.7579-90 7.7579-90 0.00 7.7580 7.7590 -0.11
USD/MYR Malaysia 3.0800-2068 3.1815-80 -1.30 3.1057 3.2042 -1.07
USD/INR India 55.418-33 55.418-33 0.00 55.648 54.900 +4.53
USD/IDR Indonesia 9385-0 9385-85 0.00 9385 9385 +3.90
USD/PHP Philippines 43.121-362 43.121-362 0.00 43.155 43.356 -1.39
USD/SGD Сингапур 1.2735-42 1.2828-36 -0.73 1.2825 1.2738 -1.75
USD/KRW S. Korea 1136.09-83.60 1172.79-5.20 -1.21 1145.59 1182.70 -0.06
USD/TWD Taiwan 29.899-960 29.899-960 0.00 29.959 29.820 -1.11
USD/THB Thailand 30.613-1.882 31.655-712 -1.38 30.878 31.852 -1.11
USD/VND Vietnam 20930-1000 20930-1000 0.00 20970 21000 -0.34
USD/BRR Brazil 2.0223-54 2.0223-54 0.00 2.0223 2.0254 +8.48
USD/MXN Mexico 13.8629-720 13.9117-292 -0.38 13.9147 13.8620 -0.56
USD/ARS Argentina 4.3627-4896 4.4777-850 -1.23 4.3985 4.4858 +2.72
.
Форекс для начинающих
10/06/2012 20:50:00