Межбанковские валютные курсы на 21:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.66-70 79.68-71 -0.02 79.71 79.64 +3.59
EUR/USD Евро 1.2567-70 1.2574-77 -0.05 1.2575 1.2562 -3.02
GBP/USD U.K. 1.5675-80 1.5689-96 -0.10 1.5692 1.5678 +0.87
USD/CHF Switzerland 0.9562-66 0.9559-66 +0.02 0.9571 0.9564 +2.05
USD/CAD Canada 1.0267-72 1.0261-70 +0.04 1.0293 1.0268 +0.58
AUD/USD Australia 0.9802-06 0.9814-19 -0.13 0.9816 0.9804 -3.96
NZD/USD New Zealand 0.7584-90 0.7590-99 -0.10 0.7593 0.7584 -2.43
Курсы евро
EUR/JPY Japan 100.11-16 100.20-26 -0.10 100.23 100.08 +0.58
EUR/GBP U.K. 0.8015-18 0.8012-17 +0.02 0.8017 0.8008 -5.20
EUR/CHF Switzerland 1.2018-22 1.2020-30 -0.04 1.2026 1.2012 -1.25
EUR/CAD Canada 1.2902-10 1.2902-15 -0.02 1.2944 1.2898 -2.46
EUR/AUD Australia 1.2817-24 1.2804-13 +0.09 1.2820 1.2802 +0.98
EUR/DKK Denmark 7.4288-330 7.4292-329 0.00 7.4319 7.4304 -0.06
EUR/NOK Norway 7.5337-412 7.5263-378 +0.07 7.5364 7.5358 -2.69
EUR/SEK Sweden 8.9718-854 8.9732-848 0.00 8.9783 8.9802 +0.69
EUR/CZK Czech Rep. 25.367-471 25.346-479 +0.02 25.376 25.454 -0.69
EUR/HUF Hungary 299.30-98 298.92-10 +0.10 299.36 299.70 -4.90
EUR/PLN Poland 4.3508-616 4.3478-621 +0.03 4.3527 4.3588 -2.49
Курсы иены
AUD/JPY Australia 78.08-14 78.21-29 -0.18 78.24 78.12 -0.14
GBP/JPY U.K. 124.87-97 125.01-12 -0.12 125.06 124.89 +4.50
CAD/JPY Canada 77.55-63 77.60-70 -0.08 77.63 77.39 +3.00
NZD/JPY New Zealand 60.41-49 60.48-57 -0.12 60.51 60.46 +1.08
Другие курсы доллара
USD/CZK Czech Rep. 20.185-266 20.179-240 +0.08 20.193 20.258 +2.40
USD/HUF Hungary 238.17-68 237.73-08 +0.16 238.26 238.36 -1.94
USD/DKK Denmark 5.9114-40 5.9083-99 +0.06 5.9155 5.9094 +3.06
USD/NOK Norway 5.9949-6.0000 5.9858-931 +0.13 5.9994 5.9932 +0.35
USD/PLZ Poland 3.4621-702 3.4579-684 +0.09 3.4635 3.4666 +0.55
USD/RUB Russia 31.995-2.046 32.095-102 0.00 32.039 32.036 -0.16
USD/SEK Sweden 7.1392-490 7.1368-442 +0.05 7.1461 7.1440 +3.84
USD/ZAR S. Africa 8.3551-686 8.3605-906 -0.16 8.3855 8.3680 +3.40
USD/CNY Китай 6.3405-26 6.3379-400 +0.04 6.3405 6.3422 +0.36
USD/HKD Гонконг 7.7617-40 7.7626-32 0.00 7.7626 7.7632 -0.05
USD/MYR Malaysia 3.0915-2190 3.0891-2164 +0.08 3.0927 3.2168 -0.70
USD/INR India 55.368-83 55.368-83 0.00 56.078 55.240 +4.43
USD/IDR Indonesia 9440-60 9287-8 0.00 9450 9283 +2.82
USD/PHP Philippines 43.636-876 43.643-884 0.00 43.659 43.860 -0.20
USD/SGD Сингапур 1.2755-76 1.2767-76 -0.05 1.2769 1.2768 -1.54
USD/KRW S. Korea 1162.79-210.50 1161.89-209.60 +0.08 1163.19 1209.70 +2.24
USD/TWD Taiwan 29.629-90 29.619-80 0.00 29.629 29.690 -2.03
USD/THB Thailand 31.058-2.334 31.048-2.322 +0.03 31.073 32.312 +0.31
USD/VND Vietnam 20815-85 20623-1272 0.00 20835 20880 -0.43
USD/BRR Brazil 1.9857-90 1.9823-924 0.00 1.9857 1.9870 +6.52
USD/MXN Mexico 13.9679-840 13.9709-935 -0.04 13.9821 13.9788 +0.21
USD/ARS Argentina 4.4453-526 4.4424-96 +0.07 4.4470 4.4506 +3.25
.
Форекс для начинающих
27/05/2012 21:50:00