Межбанковские валютные курсы на 20:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 79.80-88 79.84-88 -0.03 79.90 79.72 +3.80
EUR/USD Евро 1.3010-14 1.3082-86 -0.55 1.3088 1.3010 +0.40
GBP/USD U.K. 1.6137-42 1.6145-50 -0.05 1.6152 1.6132 +3.85
USD/CHF Switzerland 0.9226-32 0.9179-84 +0.52 0.9231 0.9184 -1.53
USD/CAD Canada 0.9956-64 0.9961-70 -0.06 0.9960 0.9954 -2.45
AUD/USD Australia 1.0152-56 1.0180-84 -0.27 1.0179 1.0152 -0.53
NZD/USD New Zealand 0.7924-34 0.7953-58 -0.33 0.7951 0.7926 +1.97
Курсы евро
EUR/JPY Japan 103.86-96 104.45-50 -0.54 104.47 103.80 +4.37
EUR/GBP U.K. 0.8061-65 0.8098-107 -0.49 0.8097 0.8065 -4.65
EUR/CHF Switzerland 1.2010-14 1.2011-16 -0.01 1.2014 1.2012 -1.31
EUR/CAD Canada 1.2953-66 1.3033-48 -0.62 1.3020 1.2955 -2.06
EUR/AUD Australia 1.2810-18 1.2847-54 -0.28 1.2851 1.2802 +0.93
EUR/DKK Denmark 7.4350-82 7.4346-410 -0.02 7.4412 7.4096 +0.02
EUR/NOK Norway 7.5567-684 7.5813-942 -0.33 7.5958 7.5622 -2.36
EUR/SEK Sweden 8.9089-210 8.9132-262 -0.05 8.9242 8.8916 -0.02
EUR/CZK Czech Rep. 25.176-273 25.154-219 +0.15 25.222 25.108 -1.45
EUR/HUF Hungary 285.69-6.54 285.83-6.78 -0.07 286.38 285.36 -9.20
EUR/PLN Poland 4.1885-2000 4.1849-2058 -0.03 4.1946 4.1990 -6.12
Курсы иены
AUD/JPY Australia 81.03-14 81.28-34 -0.28 81.33 80.94 +3.66
GBP/JPY U.K. 128.77-94 128.90-09 -0.07 129.05 128.65 +7.79
CAD/JPY Canada 80.09-23 80.08-19 +0.03 80.25 80.07 +6.41
NZD/JPY New Zealand 63.23-38 63.50-57 -0.36 63.53 63.23 +5.84
Другие курсы доллара
USD/CZK Czech Rep. 19.349-420 19.225-72 +0.71 19.369 19.266 -1.86
USD/HUF Hungary 219.57-20.18 218.48-9.16 +0.48 219.93 218.90 -9.57
USD/DKK Denmark 5.7145-56 5.6826-62 +0.54 5.7161 5.6854 -0.39
USD/NOK Norway 5.8079-156 5.7947-8032 +0.22 5.8130 5.8028 -2.76
USD/PLZ Poland 3.2191-272 3.1987-2140 +0.52 3.2201 3.2220 -6.50
USD/RUB Russia 29.015-30.256 29.015-30.256 0.00 29.763 29.784 -7.82
USD/SEK Sweden 6.8473-550 6.8128-212 +0.50 6.8507 6.8210 -0.42
USD/ZAR S. Africa 7.8209-400 7.8209-400 0.00 7.8249 7.8350 -3.18
USD/CNY Китай 6.2917-38 6.2917-38 0.00 6.2943 6.2938 -0.41
USD/HKD Гонконг 7.7603-14 7.7603-14 0.00 7.7606 7.7612 -0.08
USD/MYR Malaysia 3.0075-1306 3.0443-506 +0.71 3.0087 3.1144 -3.41
USD/INR India 53.468-83 53.468-83 0.00 53.915 53.338 +0.85
USD/IDR Indonesia 9190-0 9190-90 0.00 9190 9190 +1.74
USD/PHP Philippines 42.179-380 42.179-380 0.00 42.179 42.380 -3.58
USD/SGD Сингапур 1.2475-82 1.2440-52 +0.26 1.2479 1.2446 -3.75
USD/KRW S. Korea 1116.19-62.30 1134.39-6.70 +0.33 1134.49 1136.90 -1.84
USD/TWD Taiwan 29.219-80 29.219-80 0.00 29.219 29.280 -3.35
USD/THB Thailand 30.616-1.846 30.897-952 +0.99 30.620 31.676 -1.17
USD/VND Vietnam 20800-80 20800-80 0.00 20830 20875 -0.94
USD/BRR Brazil 1.9245-76 1.9245-76 0.00 1.9256 1.9276 +3.24
USD/MXN Mexico 13.1499-770 13.1628-812 -0.06 13.1599 13.1700 -5.61
USD/ARS Argentina 4.4000-5230 4.4218-88 +0.82 4.4025 4.5004 +3.54
.
Форекс для начинающих
06/05/2012 20:50:00