Межбанковские валютные курсы на 01:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 80.12-14 80.08-11 +0.06 80.27 80.06 +4.18
EUR/USD Евро 1.3215-16 1.3236-39 +0.01 1.3241 1.3212 +1.97
GBP/USD U.K. 1.6226-30 1.6219-24 -0.01 1.6231 1.6218 +4.41
USD/CHF Switzerland 0.9090-94 0.9076-80 0.00 0.9094 0.9076 -2.99
USD/CAD Canada 0.9859-64 0.9856-62 -0.01 0.9864 0.9856 -3.41
AUD/USD Australia 1.0331-34 1.0332-36 -0.04 1.0343 1.0326 +1.22
NZD/USD New Zealand 0.8133-38 0.8150-56 -0.03 0.8151 0.8130 +4.62
Курсы евро
EUR/JPY Japan 105.88-90 106.00-04 +0.07 106.22 105.86 +6.36
EUR/GBP U.K. 0.8143-46 0.8159-62 0.00 0.8163 0.8143 -3.69
EUR/CHF Switzerland 1.2014-18 1.2014-19 -0.01 1.2017 1.2016 -1.28
EUR/CAD Canada 1.3031-38 1.3046-54 -0.01 1.3051 1.3030 -1.49
EUR/AUD Australia 1.2790-94 1.2806-13 +0.05 1.2816 1.2791 +0.76
EUR/DKK Denmark 7.4380-88 7.4364-407 +0.01 7.4386 7.4384 +0.04
EUR/NOK Norway 7.5647-716 7.5681-760 +0.02 7.5713 7.5684 -2.29
EUR/SEK Sweden 8.8870-928 8.8986-9064 +0.01 8.9032 8.8914 -0.30
EUR/CZK Czech Rep. 24.817-87 24.790-852 +0.02 24.839 24.838 -2.90
EUR/HUF Hungary 284.18-98 284.08-70 +0.03 284.28 284.58 -9.68
EUR/PLN Poland 4.1483-566 4.1497-575 +0.02 4.1521 4.1536 -7.05
Курсы иены
AUD/JPY Australia 82.76-80 82.74-80 0.00 83.00 82.74 +5.83
GBP/JPY U.K. 130.00-07 129.88-98 +0.08 130.25 129.86 +8.78
CAD/JPY Canada 81.22-29 81.20-28 +0.02 81.42 81.23 +7.86
NZD/JPY New Zealand 65.16-22 65.27-34 -0.18 65.38 65.17 +9.00
Другие курсы доллара
USD/CZK Czech Rep. 18.777-830 18.728-73 +0.02 18.799 18.760 -4.80
USD/HUF Hungary 215.02-62 214.63-05 +0.03 215.14 214.94 -11.44
USD/DKK Denmark 5.6280-84 5.6183-207 +0.01 5.6299 5.6178 -1.90
USD/NOK Norway 5.7239-90 5.7178-228 +0.01 5.7283 5.7186 -4.19
USD/PLZ Poland 3.1388-450 3.1351-406 +0.01 3.1413 3.1376 -8.85
USD/RUB Russia 29.311-402 29.319-62 +0.03 29.323 29.294 -8.69
USD/SEK Sweden 6.7244-86 6.7230-78 +0.01 6.7311 6.7192 -2.23
USD/ZAR S. Africa 7.7272-376 7.7271-405 +0.01 7.7426 7.7274 -4.39
USD/CNY Китай 6.2931-52 6.2775-96 +0.16 6.2955 6.2798 -0.39
USD/HKD Гонконг 7.7573-80 7.7582-87 0.00 7.7582 7.7576 -0.12
USD/MYR Malaysia 3.0279-340 3.0233-94 0.00 3.0289 3.0284 -4.61
USD/INR India 52.530-600 52.530-600 0.00 52.658 52.600 -0.87
USD/IDR Indonesia 9181-93 9181-93 0.00 9205 9193 +1.71
USD/PHP Philippines 41.999-2.150 41.999-2.150 0.00 42.199 42.130 -4.05
USD/SGD Сингапур 1.2360-62 1.2355-64 +0.04 1.2371 1.2358 -4.66
USD/KRW S. Korea 1130.89-3.20 1129.19-31.40 +0.00 1131.19 1127.00 -2.46
USD/TWD Taiwan 29.099-160 29.099-160 +0.03 29.139 29.120 -3.75
USD/THB Thailand 30.757-808 30.711-62 0.00 30.768 30.750 -2.59
USD/VND Vietnam 20800-80 20800-80 0.00 20840 20880 -0.94
USD/BRR Brazil 1.9075-106 1.9063-94 -0.02 1.9075 1.9086 +2.33
USD/MXN Mexico 12.9179-250 12.9061-202 0.00 12.9237 12.9060 -7.35
USD/ARS Argentina 4.4164-234 4.4093-162 +0.02 4.4179 4.4150 +2.58
.
Форекс для начинающих
02/05/2012 01:50:00