Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 82.34-36 82.44-47 -0.13 82.47 82.30 +7.07
EUR/USD Евро 1.3143-46 1.3141-43 +0.02 1.3148 1.3136 +1.42
GBP/USD U.K. 1.5897-902 1.5887-91 +0.07 1.5904 1.5882 +2.30
USD/CHF Switzerland 0.9154-56 0.9157-61 -0.05 0.9164 0.9154 -2.32
USD/CAD Canada 0.9965-70 0.9960-64 +0.05 0.9967 0.9960 -2.37
AUD/USD Australia 1.0270-74 1.0267-70 +0.03 1.0283 1.0264 +0.62
NZD/USD New Zealand 0.8157-60 0.8146-51 +0.13 0.8170 0.8144 +4.92
Курсы евро
EUR/JPY Japan 108.21-26 108.33-39 -0.12 108.40 108.16 +8.71
EUR/GBP U.K. 0.8265-68 0.8269-73 -0.05 0.8272 0.8265 -2.25
EUR/CHF Switzerland 1.2030-34 1.2035-39 -0.04 1.2038 1.2034 -1.15
EUR/CAD Canada 1.3097-106 1.3088-97 +0.07 1.3101 1.3088 -0.99
EUR/AUD Australia 1.2792-98 1.2794-800 -0.01 1.2803 1.2782 +0.78
EUR/DKK Denmark 7.4383-428 7.4386-425 +0.00 7.4409 7.4382 +0.07
EUR/NOK Norway 7.5608-98 7.5564-644 +0.06 7.5701 7.5552 -2.33
EUR/SEK Sweden 8.8048-128 8.7972-8063 +0.08 8.8092 8.7974 -1.21
EUR/CZK Czech Rep. 24.602-60 24.628-82 -0.10 24.646 24.547 -3.77
EUR/HUF Hungary 295.77-6.26 295.84-6.31 -0.02 296.04 296.02 -6.05
EUR/PLN Poland 4.1524-54 4.1529-84 -0.04 4.1561 4.1500 -7.02
Курсы иены
AUD/JPY Australia 84.58-62 84.65-70 -0.09 84.80 84.56 +8.16
GBP/JPY U.K. 130.90-97 130.97-01 -0.07 131.14 130.87 +9.53
CAD/JPY Canada 82.59-65 82.74-81 -0.19 82.77 82.60 +9.67
NZD/JPY New Zealand 67.16-21 67.15-23 -0.01 67.27 67.10 +12.33
Другие курсы доллара
USD/CZK Czech Rep. 18.718-60 18.741-79 -0.11 18.755 18.680 -5.13
USD/HUF Hungary 225.04-38 225.12-44 -0.03 225.26 225.20 -7.37
USD/DKK Denmark 5.6594-620 5.6606-27 -0.02 5.6637 5.6588 -1.33
USD/NOK Norway 5.7528-88 5.7503-54 +0.05 5.7599 5.7486 -3.69
USD/PLZ Poland 3.1594-612 3.1605-39 -0.06 3.1627 3.1576 -8.32
USD/RUB Russia 29.450-56 29.349-437 +0.21 29.462 29.408 -8.39
USD/SEK Sweden 6.6993-7044 6.6946-7004 +0.07 6.7037 6.6940 -2.59
USD/ZAR S. Africa 7.8097-248 7.8152-303 -0.07 7.8295 7.8198 -3.34
USD/CNY Китай 6.2971-92 6.2971-92 0.00 6.2975 6.2982 -0.33
USD/HKD Гонконг 7.7652-60 7.7644-51 +0.01 7.7656 7.7648 -0.02
USD/MYR Malaysia 3.0600-62 3.0600-62 0.00 3.0616 3.0636 -3.60
USD/INR India 51.048-63 50.950-01 +0.11 51.108 51.058 -3.71
USD/IDR Indonesia 9133-83 9160-70 -0.08 9133 9160 +1.39
USD/PHP Philippines 42.649-850 42.634-864 +0.00 42.649 42.850 -2.51
USD/SGD Сингапур 1.2585-88 1.2587-96 -0.04 1.2592 1.2582 -2.92
USD/KRW S. Korea 1129.39-31.70 1129.89-32.20 -0.04 1130.69 1129.80 -2.59
USD/TWD Taiwan 29.459-520 29.489-550 -0.10 29.499 29.500 -2.56
USD/THB Thailand 30.979-1.030 30.983-1.034 -0.01 30.998 31.020 -1.88
USD/VND Vietnam 20785-885 20785-885 0.00 20800 20865 -0.96
USD/BRR Brazil 1.8279-310 1.8257-92 +0.11 1.8281 1.8286 -1.94
USD/MXN Mexico 12.7903-68 12.7785-880 +0.08 12.7969 12.7822 -8.26
USD/ARS Argentina 4.3831-900 4.3830-900 +0.00 4.3847 4.3888 +1.80
.
Форекс для начинающих
05/04/2012 00:50:00