Межбанковские валютные курсы на 02:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.62-64 77.55-58 +0.08 77.77 77.58 +0.93
EUR/USD Евро 1.3234-36 1.3203-08 +0.22 1.3259 1.3203 +2.12
GBP/USD U.K. 1.5777-82 1.5776-80 +0.01 1.5797 1.5760 +1.53
USD/CHF Switzerland 0.9140-44 0.9147-62 -0.14 0.9160 0.9122 -2.46
USD/CAD Canada 0.9997-1.0002 1.0006-14 -0.10 1.0015 0.9998 -2.06
AUD/USD Australia 1.0720-24 1.0684-89 +0.33 1.0723 1.0682 +5.03
NZD/USD New Zealand 0.8310-16 0.8284-91 +0.31 0.8319 0.8284 +6.90
Курсы евро
EUR/JPY Japan 102.73-76 102.39-50 +0.29 102.93 102.30 +3.20
EUR/GBP U.K. 0.8386-88 0.8373-420 -0.11 0.8392 0.8380 -0.82
EUR/CHF Switzerland 1.2097-100 1.2086-94 +0.07 1.2100 1.2090 -0.60
EUR/CAD Canada 1.3231-38 1.3212-26 +0.12 1.3256 1.3218 +0.02
EUR/AUD Australia 1.2341-46 1.2352-60 -0.10 1.2374 1.2344 -2.77
EUR/DKK Denmark 7.4304-42 7.4294-323 +0.02 7.4363 7.4222 -0.04
EUR/NOK Norway 7.5803-62 7.5740-857 +0.04 7.5921 7.5766 -2.10
EUR/SEK Sweden 8.7959-8014 8.7869-8001 +0.06 8.7969 8.7858 -1.32
EUR/CZK Czech Rep. 25.148-99 25.140-239 -0.06 25.215 25.177 -1.65
EUR/HUF Hungary 292.72-3.74 293.82-5.21 -0.44 294.41 293.16 -6.94
EUR/PLN Poland 4.2022-70 4.1399-2812 -0.14 4.2131 4.2014 -5.88
Курсы иены
AUD/JPY Australia 83.22-26 82.81-94 +0.44 83.29 82.92 +6.42
GBP/JPY U.K. 122.46-53 122.34-42 +0.09 122.67 122.41 +2.47
CAD/JPY Canada 77.60-66 77.44-53 +0.19 77.72 77.54 +3.06
NZD/JPY New Zealand 64.50-56 64.24-32 +0.39 64.60 64.30 +7.90
Другие курсы доллара
USD/CZK Czech Rep. 19.001-40 19.039-110 -0.28 19.046 19.022 -3.70
USD/HUF Hungary 221.18-94 222.49-04 -0.65 222.73 221.74 -8.87
USD/DKK Denmark 5.6146-72 5.6263-74 -0.19 5.6285 5.6054 -2.12
USD/NOK Norway 5.7279-320 5.7349-420 -0.15 5.7422 5.7150 -4.13
USD/PLZ Poland 3.1753-88 3.1351-2412 -0.35 3.1882 3.1738 -7.83
USD/RUB Russia 29.981-30.042 29.346-30.862 -0.31 30.032 30.008 -6.65
USD/SEK Sweden 6.6464-502 6.6549-635 -0.16 6.6583 6.6340 -3.37
USD/ZAR S. Africa 7.6691-784 7.6922-7090 -0.35 7.6948 7.6714 -5.11
USD/CNY Китай 6.2931-54 6.2933-54 0.00 6.2931 6.2954 -0.39
USD/HKD Гонконг 7.7554-60 7.7557-70 -0.01 7.7564 7.7554 -0.14
USD/MYR Malaysia 3.0165-226 3.0232-94 -0.22 3.0232 3.0178 -4.97
USD/INR India 49.353-68 49.353-68 0.00 49.353 49.368 -6.91
USD/IDR Indonesia 8965-9015 8965-9015 0.00 8965 8990 -0.47
USD/PHP Philippines 42.425-626 42.380-608 0.00 42.425 42.620 -3.09
USD/SGD Сингапур 1.2557-60 1.2577-90 -0.20 1.2587 1.2550 -3.13
USD/KRW S. Korea 1119.19-21.50 1121.79-4.10 -0.23 1126.19 1119.80 -3.47
USD/TWD Taiwan 29.489-590 29.559-620 -0.17 29.539 29.570 -2.40
USD/THB Thailand 30.283-1.492 30.349-1.564 -0.22 30.354 31.436 -2.25
USD/VND Vietnam 20885-940 20655-1272 0.00 20910 20905 -0.35
USD/BRR Brazil 1.7249-80 1.7187-248 +0.27 1.7260 1.7256 -7.46
USD/MXN Mexico 12.7318-438 12.7819-8176 -0.48 12.7895 12.7360 -8.66
USD/ARS Argentina 4.3291-360 4.3387-456 -0.22 4.3393 4.3290 +0.55
.
Форекс для начинающих
13/02/2012 02:50:00