Межбанковские валютные курсы на 05:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.74-76 76.59-65 +0.17 76.80 76.50 -0.21
EUR/USD Евро 1.3082-84 1.3112-16 -0.24 1.3130 1.3082 +0.95
GBP/USD U.K. 1.5774-78 1.5792-824 -0.20 1.5821 1.5772 +1.51
USD/CHF Switzerland 0.9219-24 0.9200-06 +0.20 0.9221 0.9192 -1.61
USD/CAD Canada 0.9953-58 0.9943-50 +0.09 0.9956 0.9930 -2.49
AUD/USD Australia 1.0720-24 1.0750-61 -0.31 1.0766 1.0712 +5.03
NZD/USD New Zealand 0.8307-12 0.8343-52 -0.46 0.8347 0.8304 +6.86
Курсы евро
EUR/JPY Japan 100.40-42 100.44-54 -0.08 100.52 100.20 +0.85
EUR/GBP U.K. 0.8292-94 0.8300-23 -0.22 0.8309 0.8291 -1.93
EUR/CHF Switzerland 1.2062-66 1.2068-78 -0.07 1.2075 1.2060 -0.88
EUR/CAD Canada 1.3021-28 1.3040-51 -0.16 1.3051 1.3016 -1.57
EUR/AUD Australia 1.2199-204 1.2187-99 +0.07 1.2222 1.2192 -3.89
EUR/DKK Denmark 7.4316-50 7.4330-60 -0.02 7.4388 7.4294 -0.03
EUR/NOK Norway 7.6089-156 7.6216-308 -0.18 7.6273 7.6062 -1.72
EUR/SEK Sweden 8.7819-86 8.7831-929 -0.03 8.7891 8.7786 -1.47
EUR/CZK Czech Rep. 24.937-5.044 24.923-95 +0.13 24.996 24.961 -2.36
EUR/HUF Hungary 290.87-1.64 289.89-90.76 +0.32 291.11 290.48 -7.57
EUR/PLN Poland 4.1791-894 4.1735-66 +0.22 4.1846 4.1676 -6.34
Курсы иены
AUD/JPY Australia 82.26-30 82.36-48 -0.17 82.35 82.08 +5.19
GBP/JPY U.K. 121.05-11 120.95-01 -0.03 121.17 120.84 +1.28
CAD/JPY Canada 77.07-12 76.96-07 +0.09 77.18 76.90 +2.34
NZD/JPY New Zealand 63.75-80 63.90-04 -0.29 63.92 63.65 +6.63
Другие курсы доллара
USD/CZK Czech Rep. 19.061-142 19.005-56 +0.37 19.102 19.026 -3.29
USD/HUF Hungary 222.33-90 221.07-68 +0.56 222.44 221.40 -8.44
USD/DKK Denmark 5.6808-28 5.6681-92 +0.23 5.6827 5.6618 -0.97
USD/NOK Norway 5.8163-208 5.8114-75 +0.07 5.8270 5.8016 -2.64
USD/PLZ Poland 3.1946-2022 3.1824-40 +0.48 3.1982 3.1764 -7.21
USD/RUB Russia 30.188-236 29.457-31 -0.02 30.195 30.207 -6.03
USD/SEK Sweden 6.7130-74 6.6969-7030 +0.23 6.7169 6.6884 -2.40
USD/ZAR S. Africa 7.5619-780 7.5159-290 +0.63 7.5715 7.5534 -6.40
USD/CNY Китай 6.3081-102 6.3051-72 +0.05 6.3095 6.3056 -0.16
USD/HKD Гонконг 7.7548-54 7.7546-52 +0.00 7.7558 7.7544 -0.15
USD/MYR Malaysia 3.0136-98 3.0060-122 +0.25 3.0138 3.0088 -5.06
USD/INR India 48.610-20 48.653-68 -0.09 48.785 48.620 -8.32
USD/IDR Indonesia 8957-68 8928-85 0.00 8970 8968 -0.84
USD/PHP Philippines 42.349-500 42.333-562 0.00 42.635 42.490 -3.20
USD/SGD Сингапур 1.2455-58 1.2429-40 +0.18 1.2464 1.2426 -3.92
USD/KRW S. Korea 1117.59-9.90 1114.89-7.20 +0.24 1122.09 1116.00 -3.61
USD/TWD Taiwan 29.529-90 29.469-530 +0.20 29.549 29.500 -2.33
USD/THB Thailand 30.944-98 30.865-917 +0.26 30.949 30.882 -1.99
USD/VND Vietnam 20930-1040 20761-1381 0.00 21000 21000 +0.16
USD/BRR Brazil 1.7151-82 1.7153-84 -0.01 1.7157 1.7182 -7.99
USD/MXN Mexico 12.6819-970 12.6531-832 +0.17 12.7037 12.6834 -9.01
USD/ARS Argentina 4.3386-456 4.3279-348 +0.25 4.3388 4.3296 +0.77
.
Форекс для начинающих
06/02/2012 05:50:00