Межбанковские валютные курсы на 08:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.96-98 76.85-87 +0.15 76.98 76.83 +0.07
EUR/USD Евро 1.2721-24 1.2705-07 +0.13 1.2732 1.2700 -1.83
GBP/USD U.K. 1.5298-302 1.5325-30 -0.18 1.5336 1.5280 -1.56
USD/CHF Switzerland 0.9519-22 0.9537-46 -0.22 0.9545 0.9520 +1.58
USD/CAD Canada 1.0178-80 1.0191-95 -0.14 1.0195 1.0178 -0.30
AUD/USD Australia 1.0312-16 1.0309-13 +0.03 1.0317 1.0288 +1.03
NZD/USD New Zealand 0.7954-60 0.7967-72 -0.16 0.7980 0.7942 +2.33
Курсы евро
EUR/JPY Japan 97.90-94 97.66-77 +0.21 97.95 97.68 -1.65
EUR/GBP U.K. 0.8315-17 0.8288-93 +0.31 0.8319 0.8292 -1.66
EUR/CHF Switzerland 1.2112-16 1.2119-30 -0.09 1.2128 1.2114 -0.47
EUR/CAD Canada 1.2949-52 1.2948-56 -0.01 1.2960 1.2940 -2.13
EUR/AUD Australia 1.2332-38 1.2320-27 +0.09 1.2357 1.2326 -2.84
EUR/DKK Denmark 7.4348-78 7.4343-81 +0.00 7.4410 7.4324 +0.01
EUR/NOK Norway 7.6711-62 7.6749-818 -0.06 7.6844 7.6660 -0.93
EUR/SEK Sweden 8.8233-82 8.8137-201 +0.10 8.8330 8.8112 -1.02
EUR/CZK Czech Rep. 25.760-801 25.814-85 -0.27 25.846 25.773 +0.72
EUR/HUF Hungary 311.71-2.16 310.47-1.25 +0.35 312.04 311.08 -1.00
EUR/PLN Poland 4.4581-638 4.4595-696 -0.08 4.4704 4.4576 -0.15
Курсы иены
AUD/JPY Australia 79.37-40 78.83-09 +0.39 79.39 79.12 +1.49
GBP/JPY U.K. 117.73-79 133.12-21 -0.03 117.90 117.61 -1.49
CAD/JPY Canada 75.60-63 83.80-90 +0.28 75.61 75.40 +0.38
NZD/JPY New Zealand 61.21-28 64.78-85 -0.02 61.34 61.12 +2.40
Другие курсы доллара
USD/CZK Czech Rep. 20.247-78 20.316-71 -0.40 20.330 20.256 +2.59
USD/HUF Hungary 245.01-34 244.36-94 +0.21 245.24 244.60 +0.84
USD/DKK Denmark 5.8440-58 5.8511-35 -0.13 5.8551 5.8412 +1.88
USD/NOK Norway 6.0296-330 6.0405-51 -0.19 6.0465 6.0260 +0.92
USD/PLZ Poland 3.5043-84 3.5099-172 -0.21 3.5161 3.5042 +1.72
USD/RUB Russia 31.664-88 31.695-803 -0.23 31.715 31.658 -1.47
USD/SEK Sweden 6.9354-86 6.9368-410 -0.03 6.9498 6.9264 +0.83
USD/ZAR S. Africa 8.0733-818 8.0815-1076 -0.21 8.1042 8.0604 -0.12
USD/CNY Китай 6.3081-282 6.3159-80 +0.02 6.3159 6.3180 -0.01
USD/HKD Гонконг 7.7679-86 7.7659-71 +0.02 7.7684 7.7662 +0.02
USD/MYR Malaysia 3.1384-448 3.1314-78 +0.22 3.1404 3.1326 -1.13
USD/INR India 51.778-93 51.750-800 +0.02 51.920 51.770 -2.34
USD/IDR Indonesia 9174-224 9190-205 +0.02 9190 9188 +1.84
USD/PHP Philippines 43.947-4.184 43.989-4.090 +0.06 43.989 44.070 +0.49
USD/SGD Сингапур 1.2929-36 1.2906-14 +0.17 1.2944 1.2906 -0.25
USD/KRW S. Korea 1156.39-8.70 1157.09-9.50 -0.06 1158.99 1157.60 -0.26
USD/TWD Taiwan 29.899-30.000 29.959-30.990 -1.72 29.959 29.920 -1.04
USD/THB Thailand 31.796-914 31.656-772 +0.44 31.845 31.718 +0.81
USD/VND Vietnam 21023-36 21005-65 -0.03 21023 21036 -0.04
USD/BRR Brazil 1.8000-64 1.8035-46 -0.05 1.8035 1.8046 -3.35
USD/MXN Mexico 13.5915-62 13.5988-6146 -0.09 13.6217 13.5892 -2.53
USD/ARS Argentina 4.3086-158 4.3024-96 +0.14 4.3104 4.3018 +0.08
.
(Конец) Dow Jones Newswires
Форекс для начинающих
12/01/2012 08:50:00