Межбанковские валютные курсы на 09:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.81-82 76.80-89 -0.04 76.90 76.78 -0.13
EUR/USD Евро 1.2792-94 1.2762-69 +0.22 1.2803 1.2744 -1.29
GBP/USD U.K. 1.5477-82 1.5458-62 +0.13 1.5500 1.5448 -0.40
USD/CHF Switzerland 0.9477-80 0.9493-97 -0.17 0.9511 0.9466 +1.13
USD/CAD Canada 1.0189-94 1.0232-37 -0.42 1.0240 1.0184 -0.18
AUD/USD Australia 1.0316-20 1.0237-41 +0.77 1.0332 1.0232 +1.07
NZD/USD New Zealand 0.7938-44 0.7869-74 +0.89 0.7951 0.7868 +2.12
Курсы евро
EUR/JPY Japan 98.26-30 97.89-08 +0.19 98.34 97.98 -1.28
EUR/GBP U.K. 0.8262-65 0.8253-61 +0.08 0.8269 0.8250 -2.28
EUR/CHF Switzerland 1.2126-28 1.2120-24 +0.04 1.2133 1.2108 -0.37
EUR/CAD Canada 1.3034-40 1.3062-69 -0.22 1.3075 1.3008 -1.47
EUR/AUD Australia 1.2394-400 1.2464-71 -0.57 1.2473 1.2380 -2.35
EUR/DKK Denmark 7.4336-74 7.4339-77 0.00 7.4405 7.4312 +0.00
EUR/NOK Norway 7.6676-746 7.6644-716 +0.04 7.6763 7.6530 -0.96
EUR/SEK Sweden 8.8212-82 8.8011-85 +0.23 8.8296 8.7944 -1.03
EUR/CZK Czech Rep. 25.815-34 25.716-87 +0.28 25.823 25.747 +0.90
EUR/HUF Hungary 314.42-88 315.13-93 -0.28 315.87 314.32 -0.14
EUR/PLN Poland 4.4847-916 4.4867-938 -0.05 4.4925 4.4788 +0.46
Курсы иены
AUD/JPY Australia 79.25-28 78.64-70 +0.76 79.35 78.70 +1.34
GBP/JPY U.K. 118.88-93 133.17-24 +0.10 119.06 118.75 -0.53
CAD/JPY Canada 75.35-40 83.80-92 +0.40 75.42 75.07 +0.05
NZD/JPY New Zealand 60.97-1.03 64.75-85 +0.87 61.07 60.49 +1.99
Другие курсы доллара
USD/CZK Czech Rep. 20.180-94 20.145-200 +0.07 20.248 20.136 +2.21
USD/HUF Hungary 245.79-6.14 246.87-7.47 -0.49 247.35 245.60 +1.16
USD/DKK Denmark 5.8110-36 5.8236-62 -0.22 5.8345 5.8078 +1.31
USD/NOK Norway 5.9939-90 6.0042-94 -0.17 6.0138 5.9830 +0.33
USD/PLZ Poland 3.5058-110 3.5148-201 -0.26 3.5205 3.5020 +1.78
USD/RUB Russia 31.735-48 31.844-959 -0.50 31.920 31.728 -1.27
USD/SEK Sweden 6.8957-9008 6.8946-99 +0.01 6.9229 6.8760 +0.27
USD/ZAR S. Africa 8.1269-420 8.1429-720 -0.28 8.1631 8.1200 +0.58
USD/CNY Китай 6.3043-244 6.3129-50 +0.01 6.3129 6.3150 -0.07
USD/HKD Гонконг 7.7668-76 7.7644-60 +0.03 7.7686 7.7652 +0.00
USD/MYR Malaysia 3.1354-418 3.1445-508 -0.29 3.1456 3.1410 -1.22
USD/INR India 52.125-35 52.380-430 -0.52 52.500 52.125 -1.69
USD/IDR Indonesia 9126-84 9146-51 +0.07 9168 9151 +1.35
USD/PHP Philippines 43.893-4.128 43.969-4.070 -0.02 43.969 44.044 +0.37
USD/SGD Сингапур 1.2888-96 1.2949-56 -0.47 1.2958 1.2884 -0.56
USD/KRW S. Korea 1155.39-7.80 1156.79-9.10 -0.12 1157.19 1156.40 -0.34
USD/TWD Taiwan 29.979-30.080 30.129-230 -0.50 30.159 30.070 -0.78
USD/THB Thailand 31.592-710 31.678-795 -0.27 31.695 31.676 +0.16
USD/VND Vietnam 21023-36 21005-75 -0.05 21023 21036 -0.04
USD/BRR Brazil 1.8292-356 1.8409-20 -0.49 1.8409 1.8356 -1.78
USD/MXN Mexico 13.6279-360 13.6881-7037 -0.47 13.7021 13.6216 -2.25
USD/ARS Argentina 4.3092-164 4.3051-122 +0.10 4.3113 4.3024 +0.09
.
(Конец) Dow Jones Newswires
Форекс для начинающих
10/01/2012 09:50:00