Межбанковские валютные курсы на 21:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.87-92 76.94-98 -0.08 77.16 76.88 -0.03
EUR/USD Евро 1.2932-36 1.2938-44 -0.05 1.2968 1.2918 -0.20
GBP/USD U.K. 1.5509-18 1.5520-26 -0.06 1.5544 1.5472 -0.18
USD/CHF Switzerland 0.9395-402 0.9376-406 +0.08 0.9407 0.9350 +0.28
USD/CAD Canada 1.0188-94 1.0209-22 -0.24 1.0215 1.0180 -0.18
AUD/USD Australia 1.0231-36 1.0205-22 +0.20 1.0236 1.0202 +0.25
NZD/USD New Zealand 0.7780-88 0.7769-82 +0.11 0.7800 0.7760 +0.10
Курсы евро
EUR/JPY Japan 99.42-46 99.55-76 -0.22 99.79 99.38 -8.46
EUR/GBP U.K. 0.8332-45 0.8325-531 -1.06 0.8355 0.8338 -2.88
EUR/CHF Switzerland 1.2152-58 1.2140-56 +0.06 1.2176 1.2144 -2.86
EUR/CAD Canada 1.3176-86 1.3209-30 -0.29 1.3224 1.3164 -1.06
EUR/AUD Australia 1.2636-44 1.2658-85 -0.25 1.2698 1.2626 -3.40
EUR/DKK Denmark 7.4299-364 7.4039-310 +0.21 7.4388 7.4144 -0.28
EUR/NOK Norway 7.7348-534 7.7224-500 +0.10 7.7615 7.7172 -0.50
EUR/SEK Sweden 8.9192-340 8.9035-676 -0.10 8.9311 8.8900 -0.91
EUR/CZK Czech Rep. 25.500-63 25.501-631 -0.13 25.612 25.480 +1.91
EUR/HUF Hungary 314.44-94 305.63-23 +0.10 315.80 313.74 +13.09
EUR/PLN Poland 4.4641-728 4.3987-4990 +0.44 4.4834 4.4522 +12.93
Курсы иены
AUD/JPY Australia 78.61-76 78.56-68 +0.08 78.83 78.56 -5.22
GBP/JPY U.K. 119.22-36 133.12-21 -0.15 119.75 119.03 -5.78
CAD/JPY Canada 75.41-50 83.80-90 +0.16 75.69 75.35 -7.47
NZD/JPY New Zealand 59.80-91 64.78-85 +0.02 60.01 59.74 -5.36
Другие курсы доллара
USD/CZK Czech Rep. 19.716-62 19.710-804 -0.09 19.804 19.662 -0.06
USD/HUF Hungary 243.12-46 236.22-50 +0.14 243.95 242.50 +0.06
USD/DKK Denmark 5.7449-88 5.7227-414 +0.26 5.7533 5.7316 +0.17
USD/NOK Norway 5.9806-938 5.9688-878 +0.15 5.9989 5.9698 +0.18
USD/PLZ Poland 3.4517-78 3.3998-4760 +0.49 3.4641 3.4410 +0.22
USD/RUB Russia 31.989-2.012 31.989-2.012 0.00 32.315 32.012 -0.47
USD/SEK Sweden 6.8965-9066 6.8817-9286 -0.05 6.9103 6.8738 +0.31
USD/ZAR S. Africa 8.0489-990 8.0684-920 -0.08 8.0911 8.0740 -0.16
USD/CNY Китай 6.2839-3040 6.2849-3050 -0.02 6.2839 6.3040 -0.40
USD/HKD Гонконг 7.7665-80 7.7665-98 -0.01 7.7677 7.7668 +0.00
USD/MYR Malaysia 3.1657-720 3.1705-68 -0.15 3.1791 3.1720 -0.27
USD/INR India 53.298-313 53.008-23 +0.55 53.330 53.110 +0.53
USD/IDR Indonesia 8904-9259 9055-105 +0.02 9095 9114 +0.54
USD/PHP Philippines 43.837-4.070 43.774-4.006 +0.14 43.839 43.906 +0.24
USD/SGD Сингапур 1.2967-76 1.2959-72 +0.05 1.2977 1.2962 +0.05
USD/KRW S. Korea 1152.99-5.40 1161.09-3.40 -0.69 1162.59 1155.40 -0.55
USD/TWD Taiwan 29.544-31.090 29.462-31.006 +0.27 30.299 30.250 +0.17
USD/THB Thailand 31.466-582 31.583-636 -0.27 31.665 31.508 -0.24
USD/VND Vietnam 20718-1346 20690-1317 +0.14 21023 21036 -0.03
USD/BRR Brazil 1.8701-64 1.8622-84 +0.43 1.8713 1.8592 +0.41
USD/MXN Mexico 13.9139-340 13.9223-732 -0.17 13.9819 13.9032 -0.16
USD/ARS Argentina 4.2958-3028 4.3054-124 -0.22 4.3173 4.3028 -0.22
.
(Конец) Dow Jones Newswires
Форекс для начинающих
02/01/2012 21:50:00