Межбанковские валютные курсы на 05:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.92-94 77.94-08 -0.05 78.02 77.90 -3.93
EUR/USD Евро 1.3072-74 1.3056-64 +0.10 1.3077 1.3044 -2.37
GBP/USD U.K. 1.5624-32 1.5628-35 -0.02 1.5633 1.5597 +0.13
USD/CHF Switzerland 0.9354-58 0.9351-98 -0.19 0.9372 0.9351 +0.07
USD/CAD Canada 1.0204-08 1.0198-210 +0.02 1.0212 1.0182 +2.60
AUD/USD Australia 1.0146-50 1.0167-74 -0.22 1.0169 1.0144 -0.84
NZD/USD New Zealand 0.7732-38 0.7741-49 -0.13 0.7746 0.7732 -0.79
Курсы евро
EUR/JPY Japan 101.81-90 101.74-98 0.00 101.88 101.72 -6.24
EUR/GBP U.K. 0.8363-69 0.8344-70 +0.11 0.8372 0.8352 -2.55
EUR/CHF Switzerland 1.2229-38 1.2216-38 +0.05 1.2236 1.2218 -2.23
EUR/CAD Canada 1.3340-46 1.3316-38 +0.12 1.3349 1.3290 +0.15
EUR/AUD Australia 1.2881-86 1.2835-50 +0.32 1.2883 1.2838 -1.54
EUR/DKK Denmark 7.4308-56 7.4282-383 0.00 7.4351 7.4295 -0.28
EUR/NOK Norway 7.7705-842 7.7827-8049 -0.21 7.7978 7.7730 -0.08
EUR/SEK Sweden 8.9448-524 8.9768-09 -0.44 8.9898 8.9504 -0.67
EUR/CZK Czech Rep. 25.762-823 25.754-843 -0.02 25.821 25.798 +2.96
EUR/HUF Hungary 306.82-7.58 306.13-7.70 +0.09 307.08 306.94 +10.40
EUR/PLN Poland 4.4245-336 4.4299-498 -0.24 4.4366 4.4310 +11.93
Курсы иены
AUD/JPY Australia 79.05-10 79.21-38 -0.28 79.24 79.10 -4.75
GBP/JPY U.K. 121.74-84 133.12-21 -0.07 121.89 121.62 -3.81
CAD/JPY Canada 76.33-38 83.80-90 -0.07 76.61 76.33 -6.37
NZD/JPY New Zealand 60.25-31 64.78-85 -0.18 60.42 60.25 -4.69
Другие курсы доллара
USD/CZK Czech Rep. 19.706-52 19.724-83 -0.13 19.780 19.746 +5.70
USD/HUF Hungary 234.70-5.26 234.45-5.53 0.00 235.25 235.06 +13.70
USD/DKK Denmark 5.6839-70 5.6890-938 -0.10 5.6979 5.6842 +2.14
USD/NOK Norway 5.9439-538 5.9604-744 -0.31 5.9763 5.9494 +2.09
USD/PLZ Poland 3.3844-910 3.3926-4061 -0.34 3.3970 3.3896 +14.86
USD/RUB Russia 31.044-92 31.068-174 -0.17 31.105 31.092 +1.69
USD/SEK Sweden 6.8421-72 6.8749-894 -0.54 6.8875 6.8458 +2.08
USD/ZAR S. Africa 8.1399-650 8.1436-762 -0.09 8.1597 8.1486 +23.17
USD/CNY Китай 6.3399-420 6.3273-474 +0.28 6.3399 6.3240 -3.95
USD/HKD Гонконг 7.7788-804 7.7761-95 +0.02 7.7795 7.7770 +0.09
USD/MYR Malaysia 3.1462-524 3.1495-558 -0.11 3.1535 3.1518 +4.20
USD/INR India 52.915-25 52.700-10 +0.41 52.920 52.710 +18.10
USD/IDR Indonesia 9040-70 9038-96 -0.95 9136 9059 +1.87
USD/PHP Philippines 43.399-600 43.337-568 -0.23 43.499 43.500 -0.55
USD/SGD Сингапур 1.2951-60 1.2911-29 +0.28 1.2958 1.2922 +1.00
USD/KRW S. Korea 1145.29-7.60 1146.59-8.90 -0.11 1147.89 1147.20 +4.36
USD/TWD Taiwan 30.259-360 30.249-350 +0.03 30.259 30.310 +4.38
USD/THB Thailand 31.174-228 31.203-56 -0.09 31.252 31.218 +5.99
USD/VND Vietnam 21023-36 21023-36 -0.09 21023 21036 +8.18
USD/BRR Brazil 1.8579-610 1.8575-638 +0.29 1.8607 1.8508 +11.95
USD/MXN Mexico 13.8459-610 13.8461-712 -0.04 13.8595 13.8492 +12.34
USD/ARS Argentina 4.2764-834 4.2808-78 -0.10 4.2862 4.2822 +7.85
.
(Конец) Dow Jones Newswires
Форекс для начинающих
27/12/2011 05:50:00