Межбанковские валютные курсы на 06:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.04-06 78.15-18 -0.15 78.22 78.04 -3.78
EUR/USD Евро 1.3083-86 1.3048-52 +0.27 1.3095 1.3048 -2.29
GBP/USD U.K. 1.5694-700 1.5675-80 +0.12 1.5704 1.5672 +0.57
USD/CHF Switzerland 0.9339-44 0.9359-62 -0.20 0.9360 0.9338 -0.09
USD/CAD Canada 1.0192-200 1.0205-11 -0.12 1.0213 1.0198 +2.50
AUD/USD Australia 1.0153-58 1.0128-33 +0.25 1.0180 1.0130 -0.77
NZD/USD New Zealand 0.7745-50 0.7732-39 +0.16 0.7756 0.7725 -0.63
Курсы евро
EUR/JPY Japan 102.10-14 101.97-02 +0.09 102.19 102.04 -6.00
EUR/GBP U.K. 0.8334-37 0.8320-424 -0.43 0.8340 0.8325 -2.91
EUR/CHF Switzerland 1.2218-26 1.2213-27 +0.02 1.2225 1.2212 -2.33
EUR/CAD Canada 1.3334-46 1.3316-25 +0.15 1.3359 1.3318 +0.13
EUR/AUD Australia 1.2880-88 1.2878-85 +0.02 1.2893 1.2840 -1.54
EUR/DKK Denmark 7.4328-42 7.4312-59 0.00 7.4368 7.4334 -0.28
EUR/NOK Norway 7.7622-88 7.7552-668 +0.06 7.7681 7.7456 -0.23
EUR/SEK Sweden 8.9620-80 8.9645-723 -0.04 8.9804 8.9558 -0.49
EUR/CZK Czech Rep. 25.635-90 25.655-739 -0.13 25.691 25.622 +2.44
EUR/HUF Hungary 306.88-7.98 306.65-7.54 +0.11 307.22 307.08 +10.48
EUR/PLN Poland 4.4346-92 4.4342-424 -0.03 4.4372 4.4364 +12.13
Курсы иены
AUD/JPY Australia 79.24-28 79.11-24 +0.11 79.50 79.20 -4.52
GBP/JPY U.K. 122.48-55 133.12-21 -0.02 122.65 122.45 -3.24
CAD/JPY Canada 76.51-59 83.80-90 -0.03 76.59 76.49 -6.13
NZD/JPY New Zealand 60.44-50 64.78-85 +0.01 60.62 60.41 -4.39
Другие курсы доллара
USD/CZK Czech Rep. 19.593-634 19.661-723 -0.40 19.674 19.622 +5.08
USD/HUF Hungary 234.55-5.36 235.01-66 -0.16 235.05 234.90 +13.69
USD/DKK Denmark 5.6802-28 5.6951-80 -0.26 5.6974 5.6774 +2.07
USD/NOK Norway 5.9326-72 5.9433-514 -0.21 5.9485 5.9270 +1.85
USD/PLZ Poland 3.3895-926 3.3983-4041 -0.30 3.3999 3.3914 +14.97
USD/RUB Russia 31.233-44 31.371-99 -0.47 31.390 31.228 +2.25
USD/SEK Sweden 6.8507-38 6.8702-52 -0.30 6.8708 6.8490 +2.19
USD/ZAR S. Africa 8.1686-730 8.1785-2008 -0.23 8.1832 8.1272 +23.45
USD/CNY Китай 6.3219-40 6.3219-40 -0.29 6.3311 6.3240 -4.22
USD/HKD Гонконг 7.7785-94 7.7817-31 -0.04 7.7820 7.7788 +0.08
USD/MYR Malaysia 3.1530-92 3.1613-76 -0.26 3.1620 3.1572 +4.43
USD/INR India 52.705-15 52.510-60 +0.33 52.760 52.560 +17.63
USD/IDR Indonesia 9136-48 9136-48 +0.77 9136 9065 +2.85
USD/PHP Philippines 43.499-700 43.499-700 -0.06 43.599 43.700 -0.32
USD/SGD Сингапур 1.2905-12 1.2929-35 -0.18 1.2938 1.2904 +0.63
USD/KRW S. Korea 1149.59-51.90 1152.69-5.00 -0.27 1152.79 1151.20 +4.75
USD/TWD Taiwan 30.239-340 30.249-300 +0.05 30.249 30.300 +4.31
USD/THB Thailand 31.093-208 31.174-290 -0.26 31.176 31.186 +5.82
USD/VND Vietnam 20980-1060 20980-1060 0.00 21018 21031 +8.13
USD/BRR Brazil 1.8510-72 1.8510-72 -0.23 1.8606 1.8532 +11.63
USD/MXN Mexico 13.7923-94 13.8150-265 -0.18 13.8188 13.7932 +11.87
USD/ARS Argentina 4.2750-820 4.2870-940 -0.28 4.2866 4.2790 +7.82
.
(Конец) Dow Jones Newswires
Форекс для начинающих
23/12/2011 06:50:00