Межбанковские валютные курсы на 05:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.07-08 78.15-18 -0.12 78.22 78.08 -3.75
EUR/USD Евро 1.3068-70 1.3048-52 +0.15 1.3080 1.3048 -2.40
GBP/USD U.K. 1.5683-86 1.5675-80 +0.04 1.5703 1.5672 +0.49
USD/CHF Switzerland 0.9348-54 0.9359-62 -0.10 0.9360 0.9344 +0.01
USD/CAD Canada 1.0201-06 1.0205-11 -0.04 1.0213 1.0204 +2.57
AUD/USD Australia 1.0162-66 1.0128-33 +0.33 1.0180 1.0130 -0.68
NZD/USD New Zealand 0.7744-50 0.7732-39 +0.15 0.7756 0.7725 -0.63
Курсы евро
EUR/JPY Japan 102.02-06 101.97-02 +0.01 102.15 102.04 -6.07
EUR/GBP U.K. 0.8331-34 0.8320-424 -0.47 0.8332 0.8325 -2.95
EUR/CHF Switzerland 1.2215-22 1.2213-27 -0.01 1.2219 1.2212 -2.35
EUR/CAD Canada 1.3330-38 1.3316-25 +0.10 1.3343 1.3318 +0.09
EUR/AUD Australia 1.2855-62 1.2878-85 -0.18 1.2889 1.2840 -1.73
EUR/DKK Denmark 7.4311-58 7.4312-59 0.00 7.4356 7.4334 -0.28
EUR/NOK Norway 7.7639-714 7.7552-668 +0.09 7.7669 7.7456 -0.20
EUR/SEK Sweden 8.9570-692 8.9645-723 -0.06 8.9804 8.9558 -0.51
EUR/CZK Czech Rep. 25.667-723 25.655-739 -0.01 25.691 25.622 +2.57
EUR/HUF Hungary 306.52-7.22 306.65-7.54 -0.07 306.76 307.08 +10.28
EUR/PLN Poland 4.4335-418 4.4342-424 -0.01 4.4372 4.4364 +12.15
Курсы иены
AUD/JPY Australia 79.34-38 79.11-24 +0.23 79.50 79.20 -4.40
GBP/JPY U.K. 122.44-48 133.12-21 -0.07 122.65 122.48 -3.28
CAD/JPY Canada 76.49-54 83.80-90 -0.07 76.59 76.52 -6.17
NZD/JPY New Zealand 60.46-51 64.78-85 +0.04 60.62 60.41 -4.36
Другие курсы доллара
USD/CZK Czech Rep. 19.640-82 19.661-723 -0.16 19.674 19.630 +5.33
USD/HUF Hungary 234.55-5.06 235.01-66 -0.23 235.05 234.90 +13.62
USD/DKK Denmark 5.6866-92 5.6951-80 -0.15 5.6974 5.6844 +2.18
USD/NOK Norway 5.9409-60 5.9433-514 -0.07 5.9485 5.9270 +2.00
USD/PLZ Poland 3.3924-84 3.3983-4041 -0.17 3.3999 3.3946 +15.12
USD/RUB Russia 31.300-74 31.371-99 -0.15 31.390 31.320 +2.57
USD/SEK Sweden 6.8539-624 6.8702-52 -0.21 6.8708 6.8496 +2.28
USD/ZAR S. Africa 8.1273-424 8.1785-2008 -0.67 8.1832 8.1272 +22.91
USD/CNY Китай 6.3219-40 6.3219-40 -0.29 6.3311 6.3240 -4.22
USD/HKD Гонконг 7.7800-06 7.7817-31 -0.03 7.7820 7.7802 +0.10
USD/MYR Malaysia 3.1564-626 3.1613-76 -0.16 3.1620 3.1612 +4.54
USD/INR India 52.750-60 52.510-60 +0.42 52.750 52.560 +17.73
USD/IDR Indonesia 9136-48 9136-48 +0.77 9136 9065 +2.85
USD/PHP Philippines 43.499-700 43.499-700 -0.06 43.599 43.700 -0.32
USD/SGD Сингапур 1.2909-14 1.2929-35 -0.16 1.2938 1.2904 +0.66
USD/KRW S. Korea 1150.89-3.20 1152.69-5.00 -0.16 1152.79 1152.50 +4.87
USD/TWD Taiwan 30.239-340 30.249-300 +0.05 30.249 30.300 +4.31
USD/THB Thailand 31.128-244 31.174-290 -0.15 31.176 31.222 +5.94
USD/VND Vietnam 20980-1060 20980-1060 0.00 21018 21031 +8.13
USD/BRR Brazil 1.8510-72 1.8510-72 -0.23 1.8606 1.8532 +11.63
USD/MXN Mexico 13.7859-8060 13.8150-265 -0.18 13.8188 13.7938 +11.87
USD/ARS Argentina 4.2795-864 4.2870-940 -0.18 4.2866 4.2844 +7.93
.
(Конец) Dow Jones Newswires
Форекс для начинающих
23/12/2011 05:50:00