Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.86-88 77.75-84 +0.10 77.88 77.76 -4.01
EUR/USD Евро 1.3026-28 1.3040-48 -0.13 1.3040 1.3024 -2.72
GBP/USD U.K. 1.5499-504 1.5540-49 -0.28 1.5543 1.5496 -0.68
USD/CHF Switzerland 0.9371-78 0.9360-70 +0.10 0.9376 0.9362 +0.26
USD/CAD Canada 1.0395-400 1.0363-72 +0.29 1.0406 1.0372 +4.52
AUD/USD Australia 0.9940-44 0.9986-92 -0.47 0.9987 0.9932 -2.85
NZD/USD New Zealand 0.7596-602 0.7633-43 -0.51 0.7638 0.7592 -2.53
Курсы евро
EUR/JPY Japan 101.44-48 101.31-50 +0.05 101.46 101.38 -6.60
EUR/GBP U.K. 0.8403-06 0.8387-97 +0.15 0.8404 0.8398 -2.11
EUR/CHF Switzerland 1.2207-18 1.2206-20 0.00 1.2210 1.2206 -2.40
EUR/CAD Canada 1.3540-48 1.3515-32 +0.15 1.3552 1.3520 +1.66
EUR/AUD Australia 1.3100-06 1.3052-63 +0.35 1.3114 1.3056 +0.14
EUR/DKK Denmark 7.4289-330 7.4276-351 0.00 7.4318 7.4306 -0.31
EUR/NOK Norway 7.7701-74 7.7626-864 -0.01 7.7772 7.7620 -0.12
EUR/SEK Sweden 9.0219-94 9.0192-414 -0.05 9.0324 9.0206 +0.19
EUR/CZK Czech Rep. 25.280-386 25.260-407 0.00 25.286 25.354 +1.12
EUR/HUF Hungary 303.92-4.62 303.58-5.07 -0.02 304.24 304.58 +9.34
EUR/PLN Poland 4.4978-5074 4.4898-5165 -0.01 4.4997 4.5064 +13.79
Курсы иены
AUD/JPY Australia 77.40-46 77.55-72 -0.26 77.60 77.34 -6.73
GBP/JPY U.K. 120.68-75 133.12-21 -0.17 120.85 120.64 -4.66
CAD/JPY Canada 74.87-92 83.80-90 -0.19 74.96 74.80 -8.16
NZD/JPY New Zealand 59.14-20 64.78-85 -0.40 59.39 59.11 -6.44
Другие курсы доллара
USD/CZK Czech Rep. 19.405-86 19.369-477 +0.12 19.413 19.446 +4.18
USD/HUF Hungary 233.30-82 232.81-04 +0.09 233.59 233.68 +13.02
USD/DKK Denmark 5.7028-54 5.6955-95 +0.12 5.7061 5.6982 +2.48
USD/NOK Norway 5.9647-98 5.9522-688 +0.11 5.9679 5.9550 +2.41
USD/PLZ Poland 3.4527-98 3.4430-625 +0.10 3.4550 3.4568 +17.18
USD/RUB Russia 31.893-2.104 31.843-2.178 -0.04 31.952 32.030 +4.74
USD/SEK Sweden 6.9256-308 6.9164-313 +0.06 6.9291 6.9150 +3.33
USD/ZAR S. Africa 8.3738-4038 8.3655-904 +0.13 8.4085 8.3724 +26.74
USD/CNY Китай 6.3339-60 6.3385-586 -0.61 6.3729 6.3360 -4.04
USD/HKD Гонконг 7.7830-38 7.7833-66 -0.02 7.7858 7.7826 +0.14
USD/MYR Malaysia 3.1742-804 3.1702-64 +0.13 3.1753 3.1764 +5.13
USD/INR India 52.500-50 52.493-508 -1.33 53.210 52.220 +17.22
USD/IDR Indonesia 9074-86 9017-74 -0.24 9096 9050 +2.15
USD/PHP Philippines 43.649-800 43.655-886 -1.07 44.099 43.770 -0.03
USD/SGD Сингапур 1.3048-58 1.3045-54 +0.03 1.3062 1.3028 +1.76
USD/KRW S. Korea 1157.39-9.70 1156.09-8.40 +0.11 1157.69 1158.20 +5.46
USD/TWD Taiwan 30.349-60 29.548-31 -0.02 30.349 30.350 +4.53
USD/THB Thailand 31.302-54 31.269-322 +0.10 31.316 31.308 +6.42
USD/VND Vietnam 20970-1040 20709-1334 -0.01 21018 21031 +8.05
USD/BRR Brazil 1.8559-70 1.8530-92 -0.15 1.8587 1.8434 +11.77
USD/MXN Mexico 13.8506-804 13.8027-528 +0.27 13.8591 13.8338 +12.44
USD/ARS Argentina 4.2864-934 4.2812-82 +0.12 4.2872 4.2872 +8.11
.
(Конец) Dow Jones Newswires
Форекс для начинающих
19/12/2011 00:50:00