Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.63-64 77.65-74 -0.08 77.66 77.58 -4.30
EUR/USD Евро 1.3355-58 1.3379-84 -0.19 1.3380 1.3356 -0.26
GBP/USD U.K. 1.5637-42 1.5652-57 -0.09 1.5656 1.5638 +0.20
USD/CHF Switzerland 0.9260-64 0.9250-56 +0.10 0.9262 0.9252 -0.94
USD/CAD Canada 1.0193-98 1.0186-93 +0.06 1.0203 1.0186 +2.49
AUD/USD Australia 1.0180-84 1.0207-12 -0.27 1.0214 1.0182 -0.51
NZD/USD New Zealand 0.7732-36 0.7746-51 -0.18 0.7748 0.7732 -0.80
Курсы евро
EUR/JPY Japan 103.70-74 103.83-04 -0.20 103.85 103.70 -4.52
EUR/GBP U.K. 0.8538-42 0.8538-48 -0.04 0.8543 0.8540 -0.53
EUR/CHF Switzerland 1.2368-76 1.2383-88 -0.11 1.2386 1.2368 -1.13
EUR/CAD Canada 1.3614-22 1.3630-43 -0.14 1.3633 1.3616 +2.22
EUR/AUD Australia 1.3115-22 1.3102-12 +0.09 1.3121 1.3096 +0.26
EUR/DKK Denmark 7.4340-62 7.4402-36 -0.09 7.4351 7.4266 -0.26
EUR/NOK Norway 7.6857-934 7.6801-970 +0.01 7.6897 7.6774 -1.20
EUR/SEK Sweden 9.0018-90 9.0007-168 -0.04 9.0064 8.9944 -0.04
EUR/CZK Czech Rep. 25.305-564 25.404-86 -0.04 25.411 25.450 +1.53
EUR/HUF Hungary 300.94-3.54 301.30-2.50 +0.11 302.00 302.32 +8.61
EUR/PLN Poland 4.5052-220 4.4998-5142 +0.15 4.5137 4.5132 +14.07
Курсы иены
AUD/JPY Australia 79.04-08 79.23-32 -0.27 79.23 79.06 -4.76
GBP/JPY U.K. 121.39-44 133.12-21 -0.14 121.56 121.38 -4.10
CAD/JPY Canada 76.12-17 83.80-90 -0.13 76.22 76.08 -6.62
NZD/JPY New Zealand 60.02-06 64.78-85 -0.25 60.16 60.05 -5.06
Другие курсы доллара
USD/CZK Czech Rep. 18.945-9.138 18.987-9.044 +0.14 19.020 19.038 +2.01
USD/HUF Hungary 225.31-7.24 225.19-6.02 +0.30 226.03 226.14 +9.49
USD/DKK Denmark 5.5660-70 5.5608-18 +0.09 5.5667 5.5564 +0.00
USD/NOK Norway 5.7531-96 5.7409-510 +0.18 5.7555 5.7424 -1.21
USD/PLZ Poland 3.3732-854 3.3630-728 +0.34 3.3768 3.3730 +14.57
USD/RUB Russia 31.423-634 30.769-02 +0.03 31.489 31.550 +3.20
USD/SEK Sweden 6.7397-444 6.7269-370 +0.15 6.7410 6.7284 +0.55
USD/ZAR S. Africa 8.0967-1118 8.0914-1078 +0.06 8.1005 8.0624 +22.44
USD/CNY Китай 6.3349-70 6.3545-746 -0.31 6.3699 6.3370 -4.02
USD/HKD Гонконг 7.7806-12 7.7816-30 -0.02 7.7811 7.7810 +0.11
USD/MYR Malaysia 3.1519-80 3.1461-522 +0.18 3.1521 3.1524 +4.39
USD/INR India 51.890-940 51.868-83 +0.37 52.350 51.750 +15.86
USD/IDR Indonesia 9050-70 9048-98 -0.39 9090 9063 +1.92
USD/PHP Philippines 43.369-550 43.564-790 +0.65 43.548 43.280 -0.64
USD/SGD Сингапур 1.2957-64 1.2908-22 +0.35 1.2958 1.2928 +1.04
USD/KRW S. Korea 1146.79-9.00 1144.59-6.90 +0.19 1146.79 1146.80 +4.49
USD/TWD Taiwan 30.199-220 29.550-31 +0.17 30.205 30.210 +4.03
USD/THB Thailand 30.432-1.642 30.380-1.576 +0.19 30.441 31.578 +5.43
USD/VND Vietnam 20975-1045 20754-1362 +0.05 21010 21021 +8.08
USD/BRR Brazil 1.8049-60 1.8049-110 -0.66 1.8220 1.8046 +8.70
USD/MXN Mexico 13.5767-6184 13.5714-96 +0.16 13.5981 13.5810 +10.27
USD/ARS Argentina 4.2778-846 4.2692-760 +0.20 4.2778 4.2764 +7.89
.
(Конец) Dow Jones Newswires
Форекс для начинающих
12/12/2011 00:50:00