Межбанковские валютные курсы на 05:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.04-06 78.05-06 -0.01 78.10 78.02 -3.78
EUR/USD Евро 1.3744-46 1.3775-79 -0.23 1.3776 1.3740 +2.64
GBP/USD U.K. 1.6039-44 1.6056-60 -0.10 1.6065 1.6038 +2.78
USD/CHF Switzerland 0.9043-48 0.8998-9009 +0.46 0.9046 0.9008 -3.26
USD/CAD Canada 1.0155-60 1.0123-29 +0.31 1.0170 1.0120 +2.11
AUD/USD Australia 1.0310-14 1.0375-79 -0.63 1.0386 1.0310 +0.76
NZD/USD New Zealand 0.7927-32 0.7966-72 -0.49 0.7972 0.7926 +1.71
Курсы евро
EUR/JPY Japan 107.25-28 107.50-58 -0.25 107.50 107.26 -1.26
EUR/GBP U.K. 0.8567-70 0.8576-83 -0.13 0.8574 0.8561 -0.20
EUR/CHF Switzerland 1.2426-36 1.2404-10 +0.19 1.2446 1.2392 -0.66
EUR/CAD Canada 1.3958-66 1.3945-55 +0.08 1.3993 1.3916 +4.80
EUR/AUD Australia 1.3326-32 1.3272-81 +0.40 1.3329 1.3258 +1.86
EUR/DKK Denmark 7.4422-64 7.4419-67 0.00 7.4550 7.4386 -0.13
EUR/NOK Norway 7.7207-82 7.7137-233 +0.08 7.7250 7.7072 -0.76
EUR/SEK Sweden 9.0371-458 9.0331-427 +0.04 9.0496 9.0288 +0.36
EUR/CZK Czech Rep. 25.093-148 25.080-158 +0.01 25.125 25.116 +0.27
EUR/HUF Hungary 306.21-7.32 306.17-7.30 +0.01 306.68 306.70 +10.24
EUR/PLN Poland 4.3616-784 4.3623-744 +0.04 4.3741 4.3696 +10.44
Курсы иены
AUD/JPY Australia 80.46-50 80.47-01 -0.50 81.03 80.48 -3.05
GBP/JPY U.K. 125.17-24 133.17-24 -0.12 125.43 125.18 -1.11
CAD/JPY Canada 76.81-87 83.80-92 -0.33 77.13 76.77 -5.77
NZD/JPY New Zealand 61.86-92 64.75-85 -0.51 62.22 61.87 -2.14
Другие курсы доллара
USD/CZK Czech Rep. 18.257-96 18.206-59 +0.24 18.267 18.256 -2.09
USD/HUF Hungary 222.79-3.58 222.26-3.04 +0.24 222.99 222.94 +8.00
USD/DKK Denmark 5.4150-76 5.4022-47 +0.24 5.4183 5.4038 -2.69
USD/NOK Norway 5.6176-226 5.5995-6055 +0.31 5.6210 5.5970 -3.55
USD/PLZ Poland 3.1736-856 3.1666-749 +0.28 3.1799 3.1742 +7.80
USD/RUB Russia 30.299-610 30.405-606 -0.17 30.495 30.500 -0.32
USD/SEK Sweden 6.5754-812 6.5573-631 +0.28 6.5785 6.5594 -1.89
USD/ZAR S. Africa 7.9424-544 7.9249-458 +0.16 7.9494 7.9358 +20.09
USD/CNY Китай 6.3499-520 6.3499-520 +0.17 6.3499 6.3520 -3.80
USD/HKD Гонконг 7.7703-10 7.7683-90 +0.03 7.7704 7.7684 -0.02
USD/MYR Malaysia 3.1191-250 3.1125-84 +0.21 3.1201 3.1182 +3.30
USD/INR India 49.320-30 48.910-50 +0.81 49.325 48.950 +10.08
USD/IDR Indonesia 8960-70 8960-70 +0.17 8984 8956 +0.85
USD/PHP Philippines 42.799-3.000 42.799-950 +0.06 43.000 -1.92
USD/SGD Сингапур 1.2727-34 1.2675-92 +0.37 1.2731 1.2682 -0.75
USD/KRW S. Korea 1116.79-8.90 1114.39-6.50 +0.22 1117.19 1116.70 +1.75
USD/TWD Taiwan 30.039-140 30.095-106 -0.04 30.099 30.106 +3.62
USD/THB Thailand 30.612-722 30.540-650 +0.24 30.628 30.652 +4.18
USD/VND Vietnam 20980-1040 20980-1040 -0.61 21006 21021 +8.08
USD/BRR Brazil 1.7483-542 1.7483-542 -0.06 1.7605 1.7462 +5.44
USD/MXN Mexico 13.4604-708 13.4085-231 +0.37 13.4615 13.4142 +9.20
USD/ARS Argentina 4.2553-620 4.2451-518 +0.24 4.2564 4.2522 +7.32
.
(Конец) Dow Jones Newswires
Форекс для начинающих
08/11/2011 05:50:00