Межбанковские валютные курсы на 22:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.24-26 76.19-24 +0.05 76.28 76.18 -6.00
EUR/USD Евро 1.3852-56 1.3839-48 +0.08 1.3872 1.3850 +3.46
GBP/USD U.K. 1.5935-40 1.5930-40 +0.02 1.5954 1.5932 +2.11
USD/CHF Switzerland 0.8830-38 0.8826-58 -0.09 0.8836 0.8830 -5.52
USD/CAD Canada 1.0090-96 1.0085-88 +0.06 1.0099 1.0090 +1.46
AUD/USD Australia 1.0320-24 1.0348-52 -0.27 1.0346 1.0318 +0.86
NZD/USD New Zealand 0.8011-16 0.8024-30 -0.17 0.8026 0.8008 +2.78
Курсы евро
EUR/JPY Japan 105.61-66 105.40-62 +0.12 105.80 105.56 -2.76
EUR/GBP U.K. 0.8690-95 0.8703-22 -0.23 0.8698 0.8693 +1.25
EUR/CHF Switzerland 1.2236-44 1.2235-66 -0.09 1.2252 1.2236 -2.18
EUR/CAD Canada 1.3979-90 1.3958-70 +0.15 1.4004 1.3972 +4.97
EUR/AUD Australia 1.3419-28 1.3371-84 +0.34 1.3430 1.3388 +2.59
EUR/DKK Denmark 7.4426-78 7.4160-216 +0.36 7.4454 7.4238 -0.12
EUR/NOK Norway 7.7125-212 7.6808-958 +0.37 7.7142 7.6970 -0.85
EUR/SEK Sweden 9.1158-248 9.0901-1038 +0.26 9.1179 9.1004 +1.24
EUR/CZK Czech Rep. 24.951-5.026 24.830-941 +0.41 24.956 24.948 -0.26
EUR/HUF Hungary 297.49-8.26 296.81-7.98 +0.16 297.68 298.06 +7.05
EUR/PLN Poland 4.3859-982 4.3705-824 +0.36 4.3902 4.3950 +11.00
Курсы иены
AUD/JPY Australia 78.68-72 79.03-80 -1.14 78.76 78.62 -5.20
GBP/JPY U.K. 121.49-56 133.17-24 +0.06 121.65 121.40 -4.02
CAD/JPY Canada 75.52-58 83.80-92 -0.02 75.56 75.45 -7.36
NZD/JPY New Zealand 61.08-13 64.75-85 -0.12 61.16 61.04 -3.39
Другие курсы доллара
USD/CZK Czech Rep. 18.011-62 17.940-08 +0.34 18.016 18.034 -3.37
USD/HUF Hungary 214.75-5.26 214.46-5.18 +0.09 214.77 214.98 +4.04
USD/DKK Denmark 5.3726-52 5.3584-94 +0.28 5.3765 5.3610 -3.46
USD/NOK Norway 5.5673-724 5.5497-574 +0.29 5.5694 5.5540 -4.41
USD/PLZ Poland 3.1660-742 3.1578-646 +0.28 3.1693 3.1692 +7.48
USD/RUB Russia 31.029-130 30.275-02 +0.27 31.029 31.130 +1.73
USD/SEK Sweden 6.5803-54 6.5679-740 +0.18 6.5823 6.5670 -1.82
USD/ZAR S. Africa 8.0469-970 8.0663-764 +0.01 8.0739 8.0624 +21.96
USD/CNY Китай 6.3819-60 6.3727-928 +0.02 6.3820 6.3830 -3.30
USD/HKD Гонконг 7.7792-806 7.7810-20 -0.02 7.7806 7.7792 +0.10
USD/MYR Malaysia 3.1493-552 3.1406-64 +0.28 3.1511 3.1516 +4.30
USD/INR India 49.700-50 49.860-90 -0.30 50.320 49.710 +10.97
USD/IDR Indonesia 8850-65 8876-87 -0.27 8876 8865 -0.35
USD/PHP Philippines 43.239-440 43.141-362 +0.20 43.389 43.362 -0.91
USD/SGD Сингапур 1.2733-40 1.2714-30 +0.11 1.2734 1.2736 -0.71
USD/KRW S. Korea 1147.69-9.80 1144.39-6.60 +0.28 1148.29 1148.40 +4.57
USD/TWD Taiwan 30.279-90 30.089-110 +0.61 30.339 30.110 +4.29
USD/THB Thailand 30.970-1.022 30.889-941 +0.26 30.984 30.956 +5.29
USD/VND Vietnam 20910-90 20672-1262 -0.08 20950 20965 +7.77
USD/BRR Brazil 1.7713-24 1.7869-90 -0.90 1.7879 1.7698 +6.68
USD/MXN Mexico 13.6633-754 13.6767-818 -0.07 13.6777 13.6678 +10.85
USD/ARS Argentina 4.2368-434 4.2246-312 +0.29 4.2394 4.2378 +6.85
.
(Конец) Dow Jones Newswires
Форекс для начинающих
23/10/2011 22:50:00