Межбанковские валютные курсы на 06:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.32-34 76.44-47 -0.16 76.78 76.12 -5.90
EUR/USD Евро 1.3706-08 1.3699-703 +0.05 1.3722 1.3674 +2.36
GBP/USD U.K. 1.5710-14 1.5733-38 -0.15 1.5746 1.5700 +0.67
USD/CHF Switzerland 0.8922-28 0.8870-84 +0.54 0.8981 0.8698 -4.55
USD/CAD Canada 0.9923-26 0.9923-28 -0.01 0.9945 0.9912 -0.23
AUD/USD Australia 1.0288-92 1.0273-78 +0.14 1.0292 1.0236 +0.55
NZD/USD New Zealand 0.8232-38 0.8238-44 -0.08 0.8245 0.8212 +5.63
Курсы евро
EUR/JPY Japan 104.60-64 104.71-78 -0.12 105.15 104.38 -3.70
EUR/GBP U.K. 0.8721-24 0.8703-11 +0.18 0.8722 0.8700 +1.59
EUR/CHF Switzerland 1.2230-38 1.2134-70 +0.67 1.2316 1.2150 -2.23
EUR/CAD Canada 1.3600-04 1.3595-604 +0.02 1.3642 1.3584 +2.10
EUR/AUD Australia 1.3319-24 1.3329-37 -0.09 1.3369 1.3304 +1.81
EUR/DKK Denmark 7.4455-94 7.4450-500 0.00 7.4534 7.4386 -0.09
EUR/NOK Norway 7.7332-406 7.7071-177 +0.32 7.7438 7.7060 -0.60
EUR/SEK Sweden 9.0671-712 9.0542-652 +0.10 9.0743 9.0538 +0.67
EUR/CZK Czech Rep. 24.789-826 24.773-838 +0.01 24.828 24.799 -0.98
EUR/HUF Hungary 286.80-7.30 287.26-8.48 -0.29 287.98 287.06 +3.16
EUR/PLN Poland 4.3677-736 4.3733-845 -0.19 4.3778 4.3686 +10.46
Курсы иены
AUD/JPY Australia 78.51-56 77.40-09 +0.32 78.71 78.14 -5.40
GBP/JPY U.K. 119.90-96 133.17-24 -0.30 120.75 119.81 -5.28
CAD/JPY Canada 76.89-93 83.80-92 -0.14 77.20 76.59 -5.68
NZD/JPY New Zealand 62.83-89 64.75-85 -0.23 63.11 62.60 -0.61
Другие курсы доллара
USD/CZK Czech Rep. 18.085-112 18.084-128 -0.04 18.142 18.074 -3.04
USD/HUF Hungary 209.25-60 209.70-11 -0.33 210.25 209.60 +1.34
USD/DKK Denmark 5.4322-48 5.4346-73 -0.05 5.4459 5.4278 -2.39
USD/NOK Norway 5.6421-72 5.6259-326 +0.27 5.6607 5.6190 -3.13
USD/PLZ Poland 3.1866-908 3.1925-2000 -0.24 3.1967 3.1882 +8.11
USD/RUB Russia 31.370-94 31.393-449 -0.12 31.441 31.372 +2.72
USD/SEK Sweden 6.6154-80 6.6094-161 +0.06 6.6341 6.6020 -1.32
USD/ZAR S. Africa 7.7099-170 7.7311-414 -0.29 7.7415 7.7050 +16.54
USD/CNY Китай 6.3681-882 6.3840-50 -0.10 6.3840 6.3850 -3.38
USD/HKD Гонконг 7.7884-90 7.7889-905 -0.01 7.7902 7.7888 +0.21
USD/MYR Malaysia 3.1175-234 3.1163-222 +0.04 3.1203 3.1120 +3.25
USD/INR India 47.908-23 47.900-50 -0.02 48.050 47.840 +6.93
USD/IDR Indonesia 8861-916 8813-67 +0.55 8861 8867 -0.01
USD/PHP Philippines 43.375-576 43.349-450 +0.18 43.405 43.450 -0.60
USD/SGD Сингапур 1.2639-60 1.2594-609 +0.38 1.2660 1.2590 -1.39
USD/KRW S. Korea 1148.89-51.10 1139.69-41.90 +0.81 1149.99 1140.10 +4.68
USD/TWD Taiwan 29.849-950 29.879-910 +0.02 29.889 29.910 +2.96
USD/THB Thailand 30.349-464 30.341-454 +0.03 30.428 30.372 +3.29
USD/VND Vietnam 20790-895 20507-1102 +0.18 20790 20885 +7.21
USD/BRR Brazil 1.7826-86 1.7915-26 -0.36 1.7915 1.7884 +7.50
USD/MXN Mexico 13.2403-92 13.2231-330 +0.13 13.2481 13.1910 +7.40
USD/ARS Argentina 4.1995-2062 4.1901-68 +0.22 4.2017 4.1910 +5.91
.
(Конец) Dow Jones Newswires
Форекс для начинающих
21/09/2011 06:50:00