Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.90-92 76.93-07 -0.07 76.96 76.92 -5.19
EUR/USD Евро 1.3696-98 1.3677-80 +0.13 1.3705 1.3672 +2.29
GBP/USD U.K. 1.5796-800 1.5776-81 +0.12 1.5799 1.5778 +1.22
USD/CHF Switzerland 0.8791-98 0.8800-05 -0.09 0.8805 0.8792 -5.94
USD/CAD Canada 0.9849-54 0.9859-64 -0.10 0.9871 0.9850 -0.97
AUD/USD Australia 1.0364-68 1.0309-15 +0.52 1.0368 1.0302 +1.29
NZD/USD New Zealand 0.8257-61 0.8228-34 +0.34 0.8265 0.8214 +5.93
Курсы евро
EUR/JPY Japan 105.32-36 105.19-50 0.00 105.40 105.22 -3.03
EUR/GBP U.K. 0.8669-72 0.8667-72 +0.01 0.8674 0.8666 +0.99
EUR/CHF Switzerland 1.2043-48 1.2040-44 +0.03 1.2044 1.2040 -3.74
EUR/CAD Canada 1.3490-96 1.3484-92 +0.04 1.3506 1.3484 +1.28
EUR/AUD Australia 1.3209-14 1.3261-68 -0.40 1.3283 1.3214 +0.97
EUR/DKK Denmark 7.4458-98 7.4454-504 0.00 7.4537 7.4478 -0.09
EUR/NOK Norway 7.6741-952 7.6764-925 +0.00 7.6997 7.6730 -1.27
EUR/SEK Sweden 9.1118-330 9.1209-345 -0.06 9.1312 9.1172 +1.26
EUR/CZK Czech Rep. 24.530-95 24.528-89 +0.02 24.564 24.565 -1.95
EUR/HUF Hungary 283.69-4.84 283.73-4.55 +0.04 284.41 284.40 +2.15
EUR/PLN Poland 4.3229-334 4.3244-362 -0.05 4.3344 4.3296 +9.38
Курсы иены
AUD/JPY Australia 79.72-76 79.28-40 +0.50 79.74 79.28 -3.95
GBP/JPY U.K. 121.47-53 133.17-24 +0.08 121.50 121.38 -4.04
CAD/JPY Canada 78.04-10 83.80-92 +0.06 78.07 77.96 -4.26
NZD/JPY New Zealand 63.49-54 64.75-85 +0.30 63.56 63.21 +0.43
Другие курсы доллара
USD/CZK Czech Rep. 17.910-58 17.933-75 -0.11 17.949 17.930 -3.92
USD/HUF Hungary 207.13-96 207.44-08 -0.09 207.93 207.62 +0.43
USD/DKK Denmark 5.4364-90 5.4435-65 -0.13 5.4479 5.4348 -2.31
USD/NOK Norway 5.6031-182 5.6128-235 -0.13 5.6293 5.6030 -3.71
USD/PLZ Poland 3.1563-638 3.1616-99 -0.18 3.1678 3.1604 +7.14
USD/RUB Russia 30.052-226 30.199-282 -0.34 30.210 30.210 -1.35
USD/SEK Sweden 6.6529-680 6.6686-777 -0.19 6.6758 6.6540 -0.67
USD/ZAR S. Africa 7.2659-3110 7.2871-3152 -0.17 7.2997 7.2902 +10.12
USD/CNY Китай 6.3985-96 6.4019-40 -0.06 6.4019 6.3996 -3.07
USD/HKD Гонконг 7.8024-30 7.8045-53 -0.03 7.8044 7.8016 +0.39
USD/MYR Malaysia 3.0497-556 3.0534-94 -0.12 3.0556 3.0540 +1.00
USD/INR India 47.460-510 47.160-210 +0.64 47.653 46.970 +5.97
USD/IDR Indonesia 8631-46 8572-627 +0.45 8631 8627 -2.82
USD/PHP Philippines 43.009-110 42.717-938 +0.54 43.019 42.834 -1.55
USD/SGD Сингапур 1.2372-78 1.2390-401 -0.17 1.2403 1.2366 -3.53
USD/KRW S. Korea 1074.79-7.00 1076.29-8.50 -0.14 1076.89 1076.40 -2.07
USD/TWD Taiwan 29.419-520 29.469-90 -0.03 29.469 29.490 +1.48
USD/THB Thailand 30.103-204 30.147-248 -0.15 30.165 30.190 +2.43
USD/VND Vietnam 20522-1118 20800-85 -0.11 20820 20834 +7.10
USD/BRR Brazil 1.7114-20 1.7034-50 +0.44 1.7162 1.7050 +3.06
USD/MXN Mexico 12.8767-888 12.8786-873 0.00 12.8918 12.8782 +4.47
USD/ARS Argentina 4.1938-2004 4.2005-72 -0.16 4.2033 4.2000 +5.77
.
(Конец) Dow Jones Newswires
Форекс для начинающих
14/09/2011 00:50:00