Межбанковские валютные курсы на 02:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 77.02-04 77.17-25 -0.23 77.25 77.00 -5.04
EUR/USD Евро 1.3674-76 1.3677-81 -0.03 1.3682 1.3622 +2.12
GBP/USD U.K. 1.5861-66 1.5860-65 +0.01 1.5868 1.5830 +1.64
USD/CHF Switzerland 0.8804-08 0.8791-806 +0.09 0.8839 0.8800 -5.82
USD/CAD Canada 0.9917-22 0.9925-30 -0.08 0.9939 0.9916 -0.28
AUD/USD Australia 1.0340-44 1.0344-49 -0.04 1.0366 1.0304 +1.06
NZD/USD New Zealand 0.8217-22 0.8225-31 -0.11 0.8259 0.8202 +5.43
Курсы евро
EUR/JPY Japan 105.33-36 105.57-71 -0.28 105.61 105.12 -3.03
EUR/GBP U.K. 0.8619-22 0.8621-27 -0.04 0.8622 0.8604 +0.40
EUR/CHF Switzerland 1.2040-44 1.2037-44 +0.01 1.2044 1.2038 -3.76
EUR/CAD Canada 1.3562-70 1.3576-85 -0.11 1.3583 1.3534 +1.83
EUR/AUD Australia 1.3221-26 1.3216-27 +0.02 1.3237 1.3190 +1.06
EUR/DKK Denmark 7.4453-94 7.4451-513 -0.01 7.4493 7.4450 -0.09
EUR/NOK Norway 7.6904-7116 7.6795-955 +0.18 7.7013 7.6796 -1.06
EUR/SEK Sweden 9.1388-602 9.1473-628 -0.06 9.1529 9.1388 +1.56
EUR/CZK Czech Rep. 24.537-668 24.572-638 -0.01 24.602 24.565 -1.80
EUR/HUF Hungary 281.82-2.78 281.69-2.92 0.00 282.20 281.86 +1.45
EUR/PLN Poland 4.3242-418 4.3209-353 +0.11 4.3321 4.3242 +9.50
Курсы иены
AUD/JPY Australia 79.65-68 77.16-10 +1.45 79.94 79.54 -4.04
GBP/JPY U.K. 122.16-23 133.17-24 -0.23 122.47 122.15 -3.49
CAD/JPY Canada 77.63-68 83.80-92 -0.16 77.82 77.61 -4.77
NZD/JPY New Zealand 63.29-34 64.75-85 -0.35 63.73 63.26 +0.11
Другие курсы доллара
USD/CZK Czech Rep. 17.943-8.038 17.964-8.009 +0.02 18.051 17.990 -3.62
USD/HUF Hungary 206.09-78 205.94-07 +0.03 206.95 206.36 -0.11
USD/DKK Denmark 5.4446-72 5.4432-65 +0.02 5.4668 5.4432 -2.16
USD/NOK Norway 5.6238-388 5.6146-249 +0.21 5.6439 5.6160 -3.36
USD/PLZ Poland 3.1623-748 3.1591-688 +0.15 3.1764 3.1656 +7.43
USD/RUB Russia 30.192-328 30.190-326 +0.01 30.281 30.260 -0.95
USD/SEK Sweden 6.6831-982 6.6879-974 -0.03 6.7159 6.6826 -0.22
USD/ZAR S. Africa 7.3924-4048 7.3962-4286 -0.19 7.4203 7.3852 +11.78
USD/CNY Китай 6.4019-40 6.3775-976 +0.24 6.4019 6.3986 -3.01
USD/HKD Гонконг 7.7999-8006 7.8014-36 -0.03 7.8025 7.8006 +0.36
USD/MYR Malaysia 3.0181-240 3.0172-232 +0.03 3.0298 3.0228 -0.04
USD/INR India 47.160-210 46.643-58 +1.15 47.233 46.580 +5.30
USD/IDR Indonesia 8572-627 8549-99 +0.30 8587 8627 -3.25
USD/PHP Philippines 42.717-938 42.422-642 +0.69 42.727 42.816 -2.08
USD/SGD Сингапур 1.2360-64 1.2344-52 +0.11 1.2378 1.2344 -3.63
USD/KRW S. Korea 1072.89-5.10 1072.49-4.70 +0.04 1076.99 1074.50 -2.24
USD/TWD Taiwan 29.339-440 28.551-30 +0.35 29.349 29.400 +1.21
USD/THB Thailand 30.018-130 30.010-122 +0.03 30.135 30.112 +2.16
USD/VND Vietnam 20800-85 20733-1328 -0.89 20907 20885 +7.21
USD/BRR Brazil 1.7034-50 1.6763-822 +1.49 1.7034 1.6756 +2.60
USD/MXN Mexico 12.8495-796 12.8473-593 +0.09 12.8746 12.8336 +4.32
USD/ARS Argentina 4.1883-950 4.1877-944 +0.01 4.2049 4.1932 +5.63
.
(Конец) Dow Jones Newswires
Форекс для начинающих
13/09/2011 02:50:00