Межбанковские валютные курсы на 07:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 76.61-64 76.85-89 -0.32 77.30 76.32 -5.54
EUR/USD Евро 1.4247-50 1.4176-79 +0.50 1.4273 1.4124 +6.40
GBP/USD U.K. 1.6182-86 1.6131-37 +0.31 1.6206 1.6112 +3.69
USD/CHF Switzerland 0.7335-38 0.7264-67 +0.97 0.7348 0.7240 -21.54
USD/CAD Canada 0.9881-86 0.9944-49 -0.64 0.9954 0.9870 -0.64
AUD/USD Australia 1.0272-76 1.0177-83 +0.92 1.0300 1.0114 +0.39
NZD/USD New Zealand 0.8195-200 0.8110-17 +1.04 0.8262 0.8080 +5.14
Курсы евро
EUR/JPY Japan 109.17-22 108.94-09 +0.20 109.78 108.30 +0.52
EUR/GBP U.K. 0.8804-07 0.8784-90 +0.21 0.8811 0.8765 +2.56
EUR/CHF Switzerland 1.0451-56 1.0295-306 +1.49 1.0469 1.0260 -16.46
EUR/CAD Canada 1.4077-86 1.4098-106 -0.15 1.4120 1.4036 +5.70
EUR/AUD Australia 1.3866-72 1.3921-31 -0.41 1.4026 1.3844 +5.99
EUR/DKK Denmark 7.4476-522 7.4481-534 -0.01 7.4609 7.4434 -0.06
EUR/NOK Norway 7.8334-402 7.8653-829 -0.47 7.8825 7.8246 +0.69
EUR/SEK Sweden 9.2676-746 9.3267-409 -0.67 9.3534 9.2686 +2.91
EUR/CZK Czech Rep. 24.169-220 24.182-248 -0.08 24.374 24.164 -3.42
EUR/HUF Hungary 275.14-70 276.82-08 -0.64 277.57 274.70 -1.02
EUR/PLN Poland 4.1793-842 4.2114-313 -0.94 4.2398 4.1548 +5.68
Курсы иены
AUD/JPY Australia 78.69-74 78.25-34 +0.54 79.29 77.58 -5.18
GBP/JPY U.K. 123.97-4.05 133.17-24 +0.00 124.99 123.41 -2.06
CAD/JPY Canada 77.49-56 83.80-92 +0.33 78.08 76.99 -4.93
NZD/JPY New Zealand 62.78-84 64.75-85 +0.72 63.36 61.99 -0.68
Другие курсы доллара
USD/CZK Czech Rep. 16.963-98 17.058-103 -0.59 17.158 16.940 -9.03
USD/HUF Hungary 193.11-48 195.27-76 -1.14 195.74 192.58 -6.47
USD/DKK Denmark 5.2270-96 5.2540-69 -0.52 5.2752 5.2208 -6.07
USD/NOK Norway 5.4979-5020 5.5483-598 -0.97 5.5740 5.4850 -5.61
USD/PLZ Poland 2.9333-64 2.9707-841 -1.43 2.9940 2.9124 -0.50
USD/RUB Russia 29.366-98 29.675-30 -1.54 29.900 29.318 -3.83
USD/SEK Sweden 6.5045-86 6.5792-881 -1.17 6.6147 6.5000 -2.96
USD/ZAR S. Africa 7.1733-90 7.2504-783 -1.21 7.2791 7.1158 +8.42
USD/CNY Китай 6.3827-4028 6.4077-278 -0.39 6.4077 6.4028 -3.16
USD/HKD Гонконг 7.7992-98 7.8042-51 -0.07 7.8096 7.7986 +0.35
USD/MYR Malaysia 3.0021-78 3.0057-114 -0.12 3.0166 2.9964 -0.57
USD/INR India 45.268-83 45.248-63 +0.04 45.440 45.250 +1.04
USD/IDR Indonesia 8527-80 8500-53 +0.32 8528 8553 -3.77
USD/PHP Philippines 42.459-660 42.373-586 +0.19 42.470 42.526 -2.70
USD/SGD Сингапур 1.2137-44 1.2201-09 -0.53 1.2220 1.2118 -5.35
USD/KRW S. Korea 1079.69-81.80 1080.39-2.50 -0.06 1084.39 1077.10 -1.62
USD/TWD Taiwan 28.869-90 28.869-90 0.00 28.869 28.890 -0.55
USD/THB Thailand 29.877-984 29.877-984 0.00 29.990 29.820 +1.67
USD/VND Vietnam 20523-1090 20523-1090 0.00 20523 21090 +7.03
USD/BRR Brazil 1.6207-64 1.6218-76 -0.07 1.6218 1.6262 -2.25
USD/MXN Mexico 12.3266-878 12.5365-615 -1.53 12.5906 12.2618 +0.21
USD/ARS Argentina 4.1542-606 4.1581-646 -0.09 4.1743 4.1442 +4.77
.
(Конец) Dow Jones Newswires
Форекс для начинающих
11/08/2011 07:50:00