Межбанковские валютные курсы на 00:50 по Гринвичу
Посл. Предыд. Изм% Днев. Днев. Изм%
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 78.72-74 78.98-09 -0.35 79.10 78.62 -2.95
EUR/USD Евро 1.4230-32 1.4158-64 +0.50 1.4282 1.4166 +6.27
GBP/USD U.K. 1.6160-64 1.6101-06 +0.36 1.6192 1.6106 +3.55
USD/CHF Switzerland 0.8115-20 0.8173-84 -0.75 0.8170 0.8088 -13.18
USD/CAD Canada 0.9575-80 0.9582-87 -0.07 0.9594 0.9564 -3.72
AUD/USD Australia 1.0764-68 1.0756-61 +0.07 1.0798 1.0744 +5.20
NZD/USD New Zealand 0.8475-80 0.8370-76 +1.25 0.8505 0.8350 +8.73
Курсы евро
EUR/JPY Japan 112.02-06 111.81-89 +0.17 112.59 111.86 +3.13
EUR/GBP U.K. 0.8804-08 0.8790-96 +0.15 0.8819 0.8791 +2.57
EUR/CHF Switzerland 1.1549-54 1.1578-86 -0.26 1.1584 1.1500 -7.68
EUR/CAD Canada 1.3626-34 1.3566-75 +0.44 1.3658 1.3576 +2.31
EUR/AUD Australia 1.3216-22 1.3157-67 +0.43 1.3248 1.3156 +1.02
EUR/DKK Denmark 7.4565-86 7.4542-600 +0.01 7.4643 7.4528 +0.04
EUR/NOK Norway 7.8347-464 7.8274-411 +0.08 7.8511 7.8290 +0.74
EUR/SEK Sweden 9.1820-2044 9.1811-967 +0.05 9.2064 9.1834 +2.05
EUR/CZK Czech Rep. 24.341-432 24.349-414 +0.02 24.380 24.382 -2.66
EUR/HUF Hungary 267.03-8.28 267.23-8.19 -0.02 268.01 267.62 -3.81
EUR/PLN Poland 4.0132-248 4.0078-181 +0.15 4.0212 4.0140 +1.57
Курсы иены
AUD/JPY Australia 84.74-78 83.56-05 +0.45 85.14 84.66 +2.10
GBP/JPY U.K. 127.21-28 133.12-21 +0.01 127.82 126.90 +0.50
CAD/JPY Canada 82.17-23 83.80-90 -0.28 82.57 82.09 +0.80
NZD/JPY New Zealand 66.72-77 64.78-85 +0.89 67.10 66.00 +5.53
Другие курсы доллара
USD/CZK Czech Rep. 17.104-68 17.198-240 -0.48 17.197 17.102 -8.20
USD/HUF Hungary 187.64-8.50 188.75-9.39 -0.53 188.73 187.52 -9.00
USD/DKK Denmark 5.2396-406 5.2652-80 -0.50 5.2640 5.2212 -5.86
USD/NOK Norway 5.5055-132 5.5289-369 -0.43 5.5300 5.4930 -5.45
USD/PLZ Poland 2.8201-80 2.8308-74 -0.35 2.8305 2.8154 -4.25
USD/RUB Russia 27.946-84 28.015-57 -0.25 28.024 27.932 -8.46
USD/SEK Sweden 6.4521-672 6.4849-945 -0.46 6.4849 6.4380 -3.66
USD/ZAR S. Africa 6.7859-928 6.7842-8129 -0.14 6.8222 6.7870 +2.58
USD/CNY Китай 6.4997-5002 6.4953-59 +0.07 6.4999 6.4932 -1.54
USD/HKD Гонконг 7.7884-90 7.7900-08 -0.02 7.7900 7.7886 +0.21
USD/MYR Malaysia 3.0045-102 3.0196-254 -0.50 3.0169 3.0010 -0.49
USD/INR India 44.450-500 44.460-500 -0.01 44.450 44.460 -0.75
USD/IDR Indonesia 8550-60 8540-52 +0.11 8556 8552 -3.76
USD/PHP Philippines 42.899-3.000 43.129-230 -0.53 43.129 42.960 -1.81
USD/SGD Сингапур 1.2180-84 1.2174-84 +0.02 1.2184 1.2160 -5.03
USD/KRW S. Korea 1050.09-2.20 1055.39-7.50 -0.50 1054.39 1048.90 -4.32
USD/TWD Taiwan 28.865-76 28.905-16 -0.14 28.905 28.876 -0.58
USD/THB Thailand 29.916-30.022 30.067-174 -0.50 30.079 29.926 +1.80
USD/VND Vietnam 20545-655 20530-640 +0.07 20550 20600 +5.97
USD/BRR Brazil 1.5676-734 1.5746-804 -0.44 1.5800 1.5696 -5.45
USD/MXN Mexico 11.6911-98 11.6787-893 +0.10 11.7101 11.6768 -5.16
USD/ARS Argentina 4.0726-90 4.0937-1002 -0.52 4.0909 4.0670 +2.71
.
(Конец) Dow Jones Newswires
Форекс для начинающих
14/07/2011 00:50:00